Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	72.16	72.40	71.31	71.47	193,372	-0.69(-0.95%)
Jul 29, 2021	70.88	72.38	70.88	72.16	243,884	+0.55(+0.77%)
Jul 28, 2021	71.67	72.00	70.59	71.61	183,156	+0.90(+1.27%)
Jul 27, 2021	70.85	70.89	69.82	70.71	166,230	+0.74(+1.06%)
Jul 26, 2021	69.01	70.01	68.96	69.97	136,208	+0.90(+1.31%)
Jul 23, 2021	68.98	69.61	68.49	69.07	152,420	+1.96(+2.93%)
Jul 22, 2021	68.03	68.18	67.10	67.10	172,280	+0.82(+1.24%)
Jul 21, 2021	65.77	66.29	65.45	66.28	157,953	+1.01(+1.55%)
Jul 20, 2021	64.57	65.97	64.30	65.27	116,951	+0.65(+1.01%)
Jul 19, 2021	64.34	64.99	64.13	64.61	154,475	-1.64(-2.47%)
Jul 16, 2021	67.52	67.52	66.09	66.25	157,823	-1.83(-2.68%)
Jul 15, 2021	68.04	68.84	67.72	68.08	122,336	+0.45(+0.67%)
Jul 14, 2021	67.88	68.14	67.09	67.63	123,430	+0.13(+0.19%)
Jul 13, 2021	68.28	68.34	67.50	67.50	115,241	-1.02(-1.49%)
Jul 12, 2021	67.86	68.85	67.73	68.52	105,052	+0.62(+0.92%)
Jul 09, 2021	66.72	67.91	66.45	67.90	205,960	+2.47(+3.78%)
Jul 08, 2021	66.18	66.26	65.02	65.43	417,940	-2.43(-3.59%)
Jul 07, 2021	67.34	68.04	67.27	67.86	230,434	+0.52(+0.78%)
Jul 06, 2021	68.68	68.70	67.00	67.34	110,404	-1.77(-2.57%)
Jul 02, 2021	68.96	69.28	68.49	69.11	94,290	-0.07(-0.10%)
Jul 01, 2021	69.64	69.64	68.63	69.18	94,801	-0.28(-0.40%)
Jun 30, 2021	69.08	69.84	69.08	69.46	122,043	-0.15(-0.22%)
Jun 29, 2021	69.74	69.99	69.36	69.62	131,184	+0.49(+0.71%)
Jun 28, 2021	69.66	70.17	68.94	69.13	358,441	-0.40(-0.58%)
Jun 25, 2021	70.24	70.50	69.47	69.53	147,642	-0.13(-0.19%)
Jun 24, 2021	68.72	70.11	68.72	69.66	280,584	+2.44(+3.63%)
Jun 23, 2021	67.05	67.48	66.77	67.22	312,003	-0.08(-0.12%)
Jun 22, 2021	67.54	67.54	66.77	67.30	395,492	+0.27(+0.40%)
Jun 21, 2021	66.18	67.33	66.18	67.03	130,416	+1.23(+1.88%)
Jun 18, 2021	66.19	66.64	65.40	65.80	280,172	-0.17(-0.26%)
Jun 17, 2021	67.57	67.59	65.43	65.97	256,584	-2.04(-3.00%)
Jun 16, 2021	68.63	68.86	67.33	68.01	244,273	+0.05(+0.08%)
Jun 15, 2021	68.22	68.22	67.31	67.96	168,712	-0.25(-0.37%)
Jun 14, 2021	68.86	69.07	67.71	68.21	157,832	-1.26(-1.82%)
Jun 11, 2021	70.00	70.20	69.16	69.47	214,203	+1.86(+2.75%)
Jun 10, 2021	67.62	68.13	67.19	67.61	170,375	+0.67(+1.00%)
Jun 09, 2021	66.66	67.12	66.30	66.94	252,518	-1.40(-2.04%)
Jun 08, 2021	68.93	68.93	68.00	68.33	160,447	+0.00(+0.00%)
Jun 07, 2021	68.81	68.88	67.91	68.33	141,569	-1.87(-2.66%)
Jun 04, 2021	70.24	70.24	69.54	70.20	189,199	+0.55(+0.80%)
Jun 03, 2021	69.62	69.93	68.69	69.65	266,501	-1.32(-1.87%)
Jun 02, 2021	71.94	71.94	70.82	70.97	282,310	-1.94(-2.66%)
Jun 01, 2021	71.96	73.06	71.76	72.91	387,108	+1.23(+1.72%)
May 28, 2021	71.74	72.19	71.02	71.68	195,475	-0.43(-0.60%)
May 27, 2021	72.02	73.08	71.91	72.11	249,900	+1.63(+2.31%)
May 26, 2021	70.12	70.76	69.61	70.48	262,468	-0.36(-0.51%)
May 25, 2021	71.29	72.13	70.71	70.84	149,520	-0.53(-0.74%)
May 24, 2021	71.00	71.70	70.42	71.36	167,471	-0.01(-0.01%)
May 21, 2021	72.13	72.38	71.18	71.37	196,199	-0.81(-1.13%)
May 20, 2021	72.22	72.25	71.37	72.19	253,803	-1.38(-1.87%)
May 19, 2021	73.41	74.15	72.82	73.57	277,135	-1.19(-1.59%)
May 18, 2021	75.73	76.27	74.73	74.76	282,950	+1.68(+2.30%)
May 17, 2021	73.32	73.61	71.75	73.07	497,001	-3.41(-4.46%)
May 14, 2021	76.34	76.92	75.98	76.48	208,844	-0.56(-0.73%)
May 13, 2021	76.46	77.40	75.95	77.05	260,423	+0.43(+0.56%)
May 12, 2021	80.10	80.10	76.34	76.62	374,360	-5.50(-6.70%)
May 11, 2021	80.70	82.36	80.47	82.12	164,199	+0.89(+1.09%)
May 10, 2021	82.09	82.49	80.95	81.23	232,264	+0.79(+0.98%)
May 07, 2021	79.89	80.45	79.19	80.45	240,773	+1.35(+1.71%)
May 06, 2021	78.08	79.18	78.07	79.10	177,081	+2.51(+3.27%)
May 05, 2021	76.35	77.05	75.69	76.59	202,909	+1.15(+1.52%)
May 04, 2021	74.82	75.51	74.34	75.44	144,598	+1.16(+1.57%)
May 03, 2021	73.72	74.66	73.38	74.28	137,048	+1.44(+1.98%)
Apr 30, 2021	73.73	73.80	72.75	72.84	147,081	-2.22(-2.96%)
Apr 29, 2021	76.05	76.05	73.91	75.06	124,744	-0.26(-0.34%)
Apr 28, 2021	75.02	75.78	74.53	75.32	135,255	+0.04(+0.06%)
Apr 27, 2021	75.31	75.88	74.89	75.27	204,765	+2.71(+3.74%)
Apr 26, 2021	72.40	72.93	72.34	72.56	171,530	+1.10(+1.54%)
Apr 23, 2021	70.94	71.74	70.83	71.46	127,969	+1.79(+2.57%)
Apr 22, 2021	70.51	70.51	69.38	69.67	118,920	-0.84(-1.19%)
Apr 21, 2021	69.31	70.58	69.12	70.51	91,069	+0.89(+1.27%)
Apr 20, 2021	70.50	70.68	69.54	69.63	151,638	-0.66(-0.94%)
Apr 19, 2021	70.32	71.11	70.11	70.29	167,974	+1.34(+1.95%)
Apr 16, 2021	69.07	69.38	68.41	68.95	117,687	+0.21(+0.30%)
Apr 15, 2021	68.80	69.07	68.43	68.74	220,208	+1.16(+1.72%)
Apr 14, 2021	67.59	68.24	67.48	67.58	218,934	+2.47(+3.79%)
Apr 13, 2021	65.02	65.53	64.88	65.11	117,893	-0.18(-0.27%)
Apr 12, 2021	65.54	65.70	64.99	65.29	65,206	-0.25(-0.38%)
Apr 09, 2021	65.60	65.61	65.02	65.54	84,158	-0.36(-0.54%)
Apr 08, 2021	66.37	66.37	65.63	65.90	102,655	-0.30(-0.45%)
Apr 07, 2021	66.17	66.78	65.85	66.19	215,229	+0.43(+0.65%)
Apr 06, 2021	66.09	66.56	65.65	65.76	145,603	-1.26(-1.88%)
Apr 05, 2021	65.86	67.61	65.83	67.03	324,702	+2.98(+4.65%)
Apr 01, 2021	64.34	64.34	63.63	64.05	243,645	-0.55(-0.86%)
Mar 31, 2021	64.14	64.82	63.63	64.60	173,340	+0.74(+1.16%)
Mar 30, 2021	63.44	64.28	63.04	63.86	268,102	+0.11(+0.17%)
Mar 29, 2021	63.69	64.42	63.20	63.75	189,527	+0.12(+0.20%)
Mar 26, 2021	61.89	63.63	61.88	63.62	176,904	+3.47(+5.78%)
Mar 25, 2021	59.84	60.33	59.07	60.15	175,507	+0.33(+0.55%)
Mar 24, 2021	59.86	60.28	59.62	59.82	181,175	+0.05(+0.09%)
Mar 23, 2021	60.82	61.26	59.30	59.77	500,373	+0.21(+0.36%)
Mar 22, 2021	59.14	60.05	59.00	59.55	258,641	+2.12(+3.69%)
Mar 19, 2021	56.89	57.68	55.97	57.44	260,618	-0.17(-0.29%)
Mar 18, 2021	58.37	58.41	57.47	57.60	244,088	-1.57(-2.65%)
Mar 17, 2021	57.93	59.32	57.68	59.17	190,373	-0.15(-0.25%)
Mar 16, 2021	59.67	59.86	59.10	59.32	134,068	-0.31(-0.52%)
Mar 15, 2021	59.76	60.18	58.77	59.63	226,068	+0.27(+0.45%)
Mar 12, 2021	58.80	59.39	58.53	59.37	311,050	-0.18(-0.30%)
Mar 11, 2021	59.16	59.79	58.80	59.55	430,173	+3.24(+5.75%)
Mar 10, 2021	57.29	57.75	55.85	56.31	686,494	-5.57(-9.00%)
Mar 09, 2021	61.74	62.50	60.35	61.88	692,472	-0.39(-0.63%)
Mar 08, 2021	61.97	62.56	61.51	62.27	303,487	+0.78(+1.27%)
Mar 05, 2021	61.78	61.90	60.43	61.49	384,836	+2.24(+3.79%)
Mar 04, 2021	60.61	61.43	58.64	59.24	298,696	-1.17(-1.94%)
Mar 03, 2021	57.75	60.89	57.75	60.41	486,769	+3.90(+6.90%)
Mar 02, 2021	56.30	57.02	56.09	56.51	144,733	+0.07(+0.13%)
Mar 01, 2021	55.00	56.67	54.60	56.44	139,133	+2.29(+4.22%)
Feb 26, 2021	55.38	55.65	54.06	54.16	218,987	-0.60(-1.10%)
Feb 25, 2021	56.04	56.49	54.38	54.76	148,731	-0.64(-1.15%)
Feb 24, 2021	54.61	55.58	54.29	55.40	118,385	+0.35(+0.64%)
Feb 23, 2021	54.90	55.46	54.27	55.04	185,688	+1.08(+2.00%)
Feb 22, 2021	53.17	54.48	53.17	53.96	179,848	+0.52(+0.98%)
Feb 19, 2021	53.28	53.77	53.20	53.44	145,991	+0.44(+0.84%)
Feb 18, 2021	53.20	53.26	52.60	52.99	116,915	-1.31(-2.42%)
Feb 17, 2021	54.18	54.43	53.66	54.31	135,164	-0.51(-0.92%)
Feb 16, 2021	54.63	55.08	54.28	54.81	188,399	-0.13(-0.24%)
Feb 12, 2021	54.29	54.98	54.09	54.94	69,724	+0.67(+1.24%)
Feb 11, 2021	54.73	54.73	54.07	54.27	62,470	+0.13(+0.25%)
Feb 10, 2021	54.69	54.75	53.62	54.14	127,873	-0.05(-0.10%)
Feb 09, 2021	53.70	54.38	53.63	54.19	147,494	+0.54(+1.01%)
Feb 08, 2021	53.17	53.78	53.12	53.65	108,618	+0.94(+1.78%)
Feb 05, 2021	52.37	52.87	52.00	52.71	168,894	-0.25(-0.47%)
Feb 04, 2021	52.32	52.96	51.96	52.96	136,879	+0.81(+1.55%)
Feb 03, 2021	52.64	52.64	51.96	52.15	120,135	-0.28(-0.54%)
Feb 02, 2021	52.12	52.70	51.41	52.44	360,936	+2.22(+4.41%)
Feb 01, 2021	49.83	50.35	49.56	50.22	134,577	+1.66(+3.41%)
Jan 29, 2021	49.22	49.61	48.36	48.56	218,987	-0.91(-1.85%)
Jan 28, 2021	50.30	50.48	48.22	49.48	273,592	-1.68(-3.29%)
Jan 27, 2021	51.41	52.03	50.66	51.16	147,227	-0.91(-1.75%)
Jan 26, 2021	52.03	52.34	51.44	52.07	333,194	-0.89(-1.67%)
Jan 25, 2021	53.46	53.46	52.65	52.96	269,709	-0.20(-0.38%)
Jan 22, 2021	52.53	53.51	52.36	53.16	357,533	-1.35(-2.47%)
Jan 21, 2021	54.84	54.87	54.14	54.51	179,881	-0.74(-1.35%)
Jan 20, 2021	54.95	55.56	54.63	55.26	157,237	+0.59(+1.09%)
Jan 19, 2021	55.09	55.09	54.44	54.66	71,954	+0.06(+0.11%)
Jan 15, 2021	55.56	55.56	54.52	54.60	195,069	-2.89(-5.03%)
Jan 14, 2021	57.20	57.92	57.04	57.49	129,305	+0.85(+1.50%)
Jan 13, 2021	57.20	57.20	56.58	56.64	114,499	+0.12(+0.20%)
Jan 12, 2021	56.22	56.77	55.89	56.52	208,874	-1.64(-2.82%)
Jan 11, 2021	56.99	58.45	56.49	58.16	258,791	-1.43(-2.39%)
Jan 08, 2021	59.39	59.73	58.94	59.59	75,816	+0.47(+0.79%)
Jan 07, 2021	59.27	59.39	59.00	59.12	87,608	+0.72(+1.23%)
Jan 06, 2021	57.60	58.84	57.57	58.40	200,904	+0.35(+0.61%)
Jan 05, 2021	57.61	58.33	57.45	58.05	114,865	+2.75(+4.97%)
Jan 04, 2021	56.19	56.45	55.08	55.30	115,597	+0.07(+0.13%)
Dec 31, 2020		55.23	55.23	55.23	105,015	-0.03(-0.05%)
Dec 30, 2020	55.49	55.66	55.11	55.26	105,015	+1.57(+2.93%)
Dec 29, 2020	53.86	54.16	53.59	53.68	116,485	+0.00(+0.00%)
Dec 28, 2020	54.57	54.57	53.67	53.68	123,177	+0.24(+0.44%)
Dec 24, 2020	53.55	53.60	53.32	53.45	27,297	+0.37(+0.71%)
Dec 23, 2020	53.03	53.25	52.84	53.07	79,531	+0.49(+0.93%)
Dec 22, 2020	53.18	53.18	52.48	52.58	136,349	-1.61(-2.98%)
Dec 21, 2020	53.56	54.20	53.33	54.20	106,045	+0.78(+1.45%)
Dec 18, 2020	53.77	53.77	53.29	53.42	129,718	-0.35(-0.65%)
Dec 17, 2020	53.89	54.02	53.53	53.77	161,145	-0.67(-1.23%)
Dec 16, 2020	54.39	54.56	54.14	54.44	146,897	-0.39(-0.72%)
Dec 15, 2020	54.15	55.10	54.11	54.83	186,445	+0.21(+0.38%)
Dec 14, 2020	55.40	55.57	54.55	54.62	128,026	-1.46(-2.60%)
Dec 11, 2020	55.80	56.56	55.57	56.08	250,032	+0.77(+1.39%)
Dec 10, 2020	54.20	55.36	53.99	55.31	232,722	+1.40(+2.60%)
Dec 09, 2020	54.62	54.79	53.57	53.91	142,252	+0.56(+1.05%)
Dec 08, 2020	53.09	53.41	52.75	53.35	105,733	-0.51(-0.95%)
Dec 07, 2020	53.91	54.13	53.65	53.87	183,236	+0.58(+1.08%)
Dec 04, 2020	53.13	53.40	52.69	53.29	283,179	+3.44(+6.91%)
Dec 03, 2020	50.39	50.55	49.84	49.85	200,346	+0.17(+0.33%)
Dec 02, 2020	49.96	50.02	49.56	49.68	120,429	+0.77(+1.57%)
Dec 01, 2020	48.55	49.04	48.36	48.91	150,308	+2.41(+5.17%)
Nov 30, 2020	46.88	46.98	46.36	46.51	244,136	-1.19(-2.50%)
Nov 27, 2020	47.64	47.83	47.53	47.70	101,504	-0.76(-1.57%)
Nov 25, 2020	48.43	48.78	48.21	48.46	170,205	-0.60(-1.23%)
Nov 24, 2020	48.42	49.24	48.04	49.06	198,554	+1.13(+2.37%)
Nov 23, 2020	47.63	48.00	47.58	47.93	148,763	+1.26(+2.69%)
Nov 20, 2020	46.72	46.94	46.57	46.67	183,739	+0.03(+0.07%)
Nov 19, 2020	46.17	46.74	45.82	46.64	120,864	-0.53(-1.13%)
Nov 18, 2020	47.08	47.72	47.07	47.17	167,021	+0.10(+0.20%)
Nov 17, 2020	47.00	47.30	46.79	47.07	67,025	-0.49(-1.03%)
Nov 16, 2020	47.39	47.73	47.11	47.56	77,421	+0.92(+1.96%)
Nov 13, 2020	46.34	46.65	46.20	46.65	124,328	+0.78(+1.71%)
Nov 12, 2020	46.38	46.38	45.60	45.86	92,087	-0.76(-1.63%)
Nov 11, 2020	46.71	46.71	46.28	46.62	137,150	+0.25(+0.55%)
Nov 10, 2020	46.29	46.60	46.11	46.37	141,272	+0.45(+0.99%)
Nov 09, 2020	46.64	46.91	45.77	45.91	198,333	+1.33(+2.97%)
Nov 06, 2020	44.50	44.61	44.27	44.59	119,855	+0.44(+1.01%)
Nov 05, 2020	43.70	44.41	43.64	44.14	219,023	+1.93(+4.56%)
Nov 04, 2020	42.18	42.66	41.78	42.22	143,249	-0.43(-1.00%)
Nov 03, 2020	42.55	42.72	42.43	42.64	114,884	+0.92(+2.19%)
Nov 02, 2020	41.74	41.81	41.36	41.73	128,225	+1.35(+3.35%)
Oct 30, 2020	40.44	40.86	40.10	40.38	247,394	-0.71(-1.74%)
Oct 29, 2020	40.69	41.18	40.30	41.09	154,140	+0.33(+0.81%)
Oct 28, 2020	41.24	41.24	40.65	40.76	188,561	-1.57(-3.71%)
Oct 27, 2020	42.30	42.37	41.90	42.33	191,838	+0.52(+1.25%)
Oct 26, 2020	42.14	42.29	41.47	41.81	198,483	-0.65(-1.52%)
Oct 23, 2020	42.52	42.84	41.86	42.45	282,261	+2.28(+5.66%)
Oct 22, 2020	40.13	40.30	39.68	40.18	141,385	+0.55(+1.39%)
Oct 21, 2020	39.42	39.95	39.42	39.63	161,265	+0.45(+1.16%)
Oct 20, 2020	39.34	39.49	39.11	39.17	233,334	-0.03(-0.09%)
Oct 19, 2020	39.66	39.88	39.21	39.21	206,812	+0.55(+1.42%)
Oct 16, 2020	38.47	38.86	38.47	38.66	269,759	-0.10(-0.25%)
Oct 15, 2020	38.57	38.83	38.31	38.76	224,727	+0.72(+1.90%)
Oct 14, 2020	37.85	38.17	37.80	38.03	260,765	-0.37(-0.95%)
Oct 13, 2020	38.69	38.72	38.27	38.40	161,756	-0.61(-1.56%)
Oct 12, 2020	39.19	39.23	38.75	39.01	182,068	-0.05(-0.13%)
Oct 09, 2020	39.20	39.20	38.76	39.06	97,719	+0.13(+0.34%)
Oct 08, 2020	39.16	39.20	38.64	38.93	174,442	+0.23(+0.59%)
Oct 07, 2020	38.40	38.87	38.30	38.70	132,789	+1.43(+3.84%)
Oct 06, 2020	38.06	38.21	36.99	37.27	217,437	-1.29(-3.35%)
Oct 05, 2020	38.13	38.77	38.13	38.56	184,556	+1.80(+4.89%)
Oct 02, 2020	36.19	36.93	35.97	36.77	126,507	-0.04(-0.12%)
Oct 01, 2020	36.58	37.07	36.58	36.81	76,145	+0.31(+0.86%)
Sep 30, 2020	36.38	36.82	36.35	36.50	146,732	+0.12(+0.34%)
Sep 29, 2020	36.70	36.81	36.35	36.38	106,422	-0.01(-0.03%)
Sep 28, 2020	36.38	36.61	36.13	36.38	173,684	+0.26(+0.72%)
Sep 25, 2020	35.36	36.22	35.19	36.13	431,511	+1.21(+3.47%)
Sep 24, 2020	34.93	35.40	34.54	34.91	101,943	-0.61(-1.73%)
Sep 23, 2020	36.01	36.19	35.42	35.53	216,416	-0.54(-1.49%)
Sep 22, 2020	35.80	36.21	35.45	36.06	418,281	+1.68(+4.88%)
Sep 21, 2020	34.86	34.86	33.75	34.39	376,813	-0.64(-1.83%)
Sep 18, 2020	35.55	35.57	34.78	35.03	484,929	-0.37(-1.05%)
Sep 17, 2020	34.66	35.42	34.46	35.40	136,143	+0.80(+2.30%)
Sep 16, 2020	34.67	34.97	34.43	34.60	131,020	+0.11(+0.33%)
Sep 15, 2020	34.70	34.73	34.45	34.49	161,387	-0.07(-0.20%)
Sep 14, 2020	34.55	34.66	34.35	34.56	203,024	+0.90(+2.67%)
Sep 11, 2020	33.74	33.87	33.55	33.66	137,362	+0.35(+1.06%)
Sep 10, 2020	33.68	33.82	33.09	33.31	225,890	-0.49(-1.46%)
Sep 09, 2020	33.57	33.95	33.55	33.80	212,689	+0.65(+1.96%)
Sep 08, 2020	33.40	33.57	33.14	33.15	170,213	-0.54(-1.59%)
Sep 04, 2020	33.63	33.82	33.15	33.69	142,796	+0.36(+1.09%)
Sep 03, 2020	34.07	34.21	33.17	33.32	222,801	-0.80(-2.36%)
Sep 02, 2020	34.03	34.15	33.66	34.13	238,207	+0.35(+1.02%)
Sep 01, 2020	33.93	33.94	33.54	33.78	183,654	+0.36(+1.09%)
Aug 31, 2020	33.85	33.89	33.41	33.42	165,271	-1.30(-3.74%)
Aug 28, 2020	34.41	34.78	34.25	34.72	199,683	+0.91(+2.69%)
Aug 27, 2020	34.33	34.53	33.60	33.81	171,089	-1.38(-3.93%)
Aug 26, 2020	35.02	35.21	34.86	35.19	138,898	-0.95(-2.63%)
Aug 25, 2020	36.21	36.22	35.79	36.14	156,163	+0.04(+0.12%)
Aug 24, 2020	36.17	36.17	35.91	36.10	125,100	+0.40(+1.11%)
Aug 21, 2020	35.72	35.91	35.38	35.70	185,577	+0.17(+0.49%)
Aug 20, 2020	35.32	35.59	35.03	35.53	216,399	-0.78(-2.14%)
Aug 19, 2020	36.70	36.87	36.29	36.31	214,924	-0.72(-1.94%)
Aug 18, 2020	37.54	37.56	36.84	37.02	117,671	-1.11(-2.90%)
Aug 17, 2020	38.00	38.56	37.98	38.13	153,320	+0.31(+0.82%)
Aug 14, 2020	37.62	37.87	37.51	37.82	162,799	+0.52(+1.39%)
Aug 13, 2020	37.51	37.66	37.25	37.30	180,266	-0.78(-2.04%)
Aug 12, 2020	37.86	38.22	37.86	38.08	176,621	+0.82(+2.21%)
Aug 11, 2020	37.67	37.93	37.13	37.26	226,857	+0.62(+1.70%)
Aug 10, 2020	36.16	36.64	36.05	36.64	146,380	+1.05(+2.94%)
Aug 07, 2020	35.62	35.62	35.32	35.59	142,912	-0.71(-1.95%)
Aug 06, 2020	36.43	36.44	36.22	36.30	125,211	+0.51(+1.43%)
Aug 05, 2020	35.59	35.96	35.59	35.79	157,535	+0.28(+0.78%)
Aug 04, 2020	34.89	35.51	34.89	35.51	85,883	+0.59(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.