Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.880
2.050
1.880
1.930
680,636
+0.05(+2.66%)
Jul 30, 2019
1.790
1.937
1.750
1.880
415,032
+0.09(+5.03%)
Jul 29, 2019
1.740
1.815
1.700
1.790
380,591
+0.04(+2.29%)
Jul 26, 2019
1.770
1.800
1.700
1.750
327,700
-0.02(-1.13%)
Jul 25, 2019
1.800
1.860
1.755
1.770
519,773
-0.03(-1.67%)
Jul 24, 2019
1.860
1.911
1.790
1.800
484,064
-0.06(-3.23%)
Jul 23, 2019
1.920
1.970
1.820
1.860
436,545
-0.07(-3.63%)
Jul 22, 2019
2.060
2.060
1.880
1.930
684,410
-0.13(-6.31%)
Jul 19, 2019
2.180
2.215
2.050
2.060
539,600
-0.10(-4.63%)
Jul 18, 2019
2.250
2.310
2.050
2.160
1,238,210
-0.21(-8.86%)
Jul 17, 2019
1.900
2.410
1.830
2.370
4,262,616
+0.64(+36.99%)
Jul 16, 2019
1.630
1.790
1.600
1.730
697,248
+0.09(+5.49%)
Jul 15, 2019
1.680
1.710
1.600
1.640
860,171
-0.04(-2.38%)
Jul 12, 2019
1.750
1.790
1.670
1.680
570,500
-0.07(-4.00%)
Jul 11, 2019
1.880
1.880
1.750
1.750
440,583
-0.13(-6.91%)
Jul 10, 2019
1.880
1.940
1.800
1.880
363,704
+0.00(+0.00%)
Jul 09, 2019
2.050
2.100
1.870
1.880
524,509
-0.13(-6.47%)
Jul 08, 2019
2.050
2.060
2.000
2.010
169,928
-0.05(-2.43%)
Jul 05, 2019
2.100
2.110
2.000
2.060
434,100
-0.03(-1.44%)
Jul 03, 2019
2.130
2.130
2.080
2.090
235,600
-0.04(-1.88%)
Jul 02, 2019
2.150
2.170
2.110
2.130
297,156
-0.02(-0.93%)
Jul 01, 2019
2.230
2.300
2.100
2.150
623,953
-0.06(-2.71%)
Jun 28, 2019
2.170
2.270
2.130
2.210
3,411,600
+0.05(+2.31%)
Jun 27, 2019
2.150
2.200
2.100
2.160
303,428
+0.01(+0.47%)
Jun 26, 2019
2.220
2.220
2.150
2.150
445,037
-0.06(-2.71%)
Jun 25, 2019
2.290
2.290
2.200
2.210
423,352
-0.09(-3.91%)
Jun 24, 2019
2.220
2.370
2.220
2.300
508,848
-0.05(-2.13%)
Jun 21, 2019
2.220
2.450
2.050
2.350
1,175,800
+0.11(+4.91%)
Jun 20, 2019
2.330
2.350
2.240
2.240
365,199
-0.07(-3.03%)
Jun 19, 2019
2.440
2.440
2.310
2.310
665,308
-0.13(-5.33%)
Jun 18, 2019
2.450
2.480
2.390
2.440
465,434
+0.02(+0.83%)
Jun 17, 2019
2.310
2.438
2.300
2.420
374,272
+0.10(+4.31%)
Jun 14, 2019
2.450
2.478
2.300
2.320
272,500
-0.12(-4.92%)
Jun 13, 2019
2.420
2.500
2.370
2.440
353,561
+0.02(+0.83%)
Jun 12, 2019
2.450
2.500
2.400
2.420
234,910
-0.04(-1.63%)
Jun 11, 2019
2.510
2.550
2.410
2.460
938,170
-0.04(-1.60%)
Jun 10, 2019
2.510
2.565
2.490
2.500
486,165
+0.01(+0.40%)
Jun 07, 2019
2.520
2.570
2.395
2.490
570,100
-0.02(-0.80%)
Jun 06, 2019
2.710
2.740
2.505
2.510
548,174
-0.20(-7.38%)
Jun 05, 2019
2.770
2.820
2.665
2.710
464,657
-0.06(-2.17%)
Jun 04, 2019
2.650
2.880
2.650
2.770
627,325
+0.15(+5.73%)
Jun 03, 2019
2.690
2.720
2.600
2.620
627,278
-0.07(-2.60%)
May 31, 2019
2.740
2.760
2.665
2.690
316,200
-0.09(-3.24%)
May 30, 2019
2.790
2.830
2.730
2.780
438,910
-0.01(-0.36%)
May 29, 2019
2.930
2.930
2.760
2.790
489,023
-0.13(-4.45%)
May 28, 2019
2.980
3.040
2.920
2.920
701,106
-0.06(-2.01%)
May 24, 2019
2.940
3.060
2.920
2.980
481,500
+0.04(+1.36%)
May 23, 2019
3.050
3.120
2.910
2.940
441,536
-0.16(-5.16%)
May 22, 2019
3.150
3.210
3.010
3.100
627,407
-0.07(-2.21%)
May 21, 2019
3.270
3.400
3.170
3.170
628,728
-0.07(-2.16%)
May 20, 2019
3.390
3.405
3.210
3.240
689,878
-0.21(-6.09%)
May 17, 2019
3.470
3.570
3.390
3.450
470,600
-0.04(-1.15%)
May 16, 2019
3.650
3.680
3.480
3.490
558,646
-0.12(-3.32%)
May 15, 2019
3.880
3.910
3.590
3.610
660,394
-0.30(-7.67%)
May 14, 2019
4.000
4.030
3.820
3.910
661,324
-0.09(-2.25%)
May 13, 2019
4.000
4.110
3.900
4.000
544,456
-0.09(-2.20%)
May 10, 2019
4.170
4.230
4.030
4.090
823,400
-0.11(-2.62%)
May 09, 2019
4.200
4.265
4.110
4.200
535,526
+0.05(+1.20%)
May 08, 2019
4.160
4.295
3.920
4.150
731,224
-0.10(-2.35%)
May 07, 2019
4.750
4.750
4.220
4.250
1,209,176
-1.03(-19.51%)
May 06, 2019
5.250
5.310
5.160
5.280
341,518
-0.04(-0.75%)
May 03, 2019
5.420
5.470
5.280
5.320
323,100
-0.08(-1.48%)
May 02, 2019
5.230
5.550
5.230
5.400
239,595
+0.14(+2.66%)
May 01, 2019
5.280
5.365
5.210
5.260
380,444
-0.09(-1.68%)
Apr 30, 2019
5.350
5.370
5.190
5.350
315,260
+0.03(+0.56%)
Apr 29, 2019
5.400
5.490
5.300
5.320
157,606
-0.09(-1.66%)
Apr 26, 2019
5.430
5.525
5.355
5.410
255,400
-0.04(-0.73%)
Apr 25, 2019
5.670
5.670
5.395
5.450
209,681
-0.26(-4.55%)
Apr 24, 2019
5.550
5.730
5.550
5.710
318,639
+0.17(+3.07%)
Apr 23, 2019
5.400
5.600
5.360
5.540
310,332
+0.17(+3.17%)
Apr 22, 2019
5.400
5.410
5.260
5.370
271,983
-0.07(-1.29%)
Apr 18, 2019
5.550
5.550
5.407
5.440
216,200
-0.13(-2.33%)
Apr 17, 2019
5.640
5.755
5.565
5.570
146,239
-0.07(-1.24%)
Apr 16, 2019
5.670
5.710
5.530
5.640
145,877
+0.01(+0.18%)
Apr 15, 2019
5.620
5.710
5.580
5.630
128,323
+0.02(+0.36%)
Apr 12, 2019
5.640
5.680
5.580
5.610
115,800
+0.01(+0.18%)
Apr 11, 2019
5.760
5.760
5.580
5.600
111,617
-0.16(-2.78%)
Apr 10, 2019
5.730
5.760
5.610
5.760
133,545
+0.05(+0.88%)
Apr 09, 2019
5.790
5.830
5.710
5.710
176,293
-0.11(-1.89%)
Apr 08, 2019
5.920
5.920
5.800
5.820
178,760
-0.10(-1.69%)
Apr 05, 2019
5.830
5.950
5.750
5.920
147,200
+0.09(+1.54%)
Apr 04, 2019
5.670
5.920
5.639
5.830
229,453
+0.16(+2.82%)
Apr 03, 2019
5.630
5.760
5.450
5.670
404,040
+0.09(+1.61%)
Apr 02, 2019
5.580
5.700
5.510
5.580
350,962
+0.00(+0.00%)
Apr 01, 2019
5.570
5.620
5.350
5.580
358,658
+0.02(+0.36%)
Mar 29, 2019
5.690
5.715
5.310
5.560
456,000
-0.11(-1.94%)
Mar 28, 2019
5.740
5.830
5.520
5.670
241,573
-0.03(-0.53%)
Mar 27, 2019
5.780
5.830
5.620
5.700
188,634
-0.10(-1.72%)
Mar 26, 2019
5.780
5.900
5.730
5.800
195,809
+0.08(+1.40%)
Mar 25, 2019
5.580
5.730
5.530
5.720
301,385
+0.13(+2.33%)
Mar 22, 2019
5.760
5.830
5.500
5.590
454,300
-0.19(-3.29%)
Mar 21, 2019
5.910
6.000
5.700
5.780
509,415
-0.22(-3.67%)
Mar 20, 2019
6.090
6.120
5.960
6.000
489,390
-0.08(-1.32%)
Mar 19, 2019
6.250
6.260
6.020
6.080
193,238
-0.14(-2.25%)
Mar 18, 2019
6.160
6.270
6.080
6.220
332,037
+0.07(+1.14%)
Mar 15, 2019
5.990
6.200
5.940
6.150
823,900
+0.17(+2.84%)
Mar 14, 2019
5.950
6.120
5.930
5.980
251,935
+0.05(+0.84%)
Mar 13, 2019
6.110
6.170
5.880
5.930
289,806
-0.15(-2.47%)
Mar 12, 2019
6.160
6.220
6.050
6.080
213,226
-0.10(-1.62%)
Mar 11, 2019
6.060
6.220
6.050
6.180
180,660
+0.16(+2.66%)
Mar 08, 2019
6.020
6.070
5.940
6.020
256,500
+0.01(+0.17%)
Mar 07, 2019
6.100
6.100
5.900
6.010
641,059
-0.12(-1.96%)
Mar 06, 2019
6.380
6.380
6.080
6.130
423,679
-0.27(-4.22%)
Mar 05, 2019
6.650
6.650
6.160
6.400
783,880
-0.25(-3.76%)
Mar 04, 2019
6.640
6.815
6.500
6.650
535,620
+0.03(+0.45%)
Mar 01, 2019
6.530
6.830
6.530
6.620
677,700
+0.09(+1.38%)
Feb 28, 2019
6.410
6.575
6.250
6.530
790,300
+0.04(+0.62%)
Feb 27, 2019
6.160
6.620
6.140
6.490
1,057,882
+0.39(+6.39%)
Feb 26, 2019
7.340
7.420
6.000
6.100
2,491,992
-1.90(-23.75%)
Feb 25, 2019
8.000
8.120
7.830
8.000
379,238
+0.03(+0.38%)
Feb 22, 2019
8.180
8.220
7.920
7.970
358,600
-0.18(-2.21%)
Feb 21, 2019
8.020
8.440
7.990
8.150
927,109
+0.12(+1.49%)
Feb 20, 2019
8.100
8.170
7.970
8.030
496,543
-0.06(-0.74%)
Feb 19, 2019
8.130
8.210
8.030
8.090
310,838
-0.06(-0.74%)
Feb 15, 2019
7.800
8.235
7.700
8.150
533,000
+0.39(+5.03%)
Feb 14, 2019
7.970
8.020
7.720
7.760
496,015
-0.24(-3.00%)
Feb 13, 2019
7.820
8.090
7.820
8.000
699,096
+0.19(+2.43%)
Feb 12, 2019
7.690
7.890
7.650
7.810
478,865
+0.13(+1.69%)
Feb 11, 2019
7.430
7.740
7.390
7.680
237,073
+0.26(+3.50%)
Feb 08, 2019
7.350
7.480
7.260
7.420
410,400
+0.02(+0.27%)
Feb 07, 2019
7.500
7.640
7.375
7.400
458,890
-0.10(-1.33%)
Feb 06, 2019
7.520
7.680
7.400
7.500
788,464
-0.03(-0.40%)
Feb 05, 2019
7.630
7.800
7.510
7.530
330,514
-0.09(-1.18%)
Feb 04, 2019
7.630
7.890
7.560
7.620
445,409
-0.02(-0.26%)
Feb 01, 2019
7.530
7.690
7.460
7.640
296,000
+0.13(+1.73%)
Jan 31, 2019
7.640
7.730
7.400
7.510
360,982
-0.12(-1.57%)
Jan 30, 2019
7.620
7.750
7.480
7.630
349,833
+0.06(+0.79%)
Jan 29, 2019
7.660
7.670
7.380
7.570
384,035
-0.12(-1.56%)
Jan 28, 2019
7.590
7.770
7.490
7.690
435,761
+0.05(+0.65%)
Jan 25, 2019
7.620
7.970
7.580
7.640
628,800
+0.01(+0.13%)
Jan 24, 2019
7.350
7.870
7.320
7.630
620,649
+0.31(+4.23%)
Jan 23, 2019
6.880
7.390
6.870
7.320
988,148
+0.46(+6.71%)
Jan 22, 2019
7.070
7.400
6.850
6.860
1,662,327
-0.16(-2.28%)
Jan 18, 2019
7.250
7.450
6.770
7.020
6,288,900
-4.77(-40.46%)
Jan 17, 2019
11.58
11.83
11.52
11.79
255,969
+0.20(+1.73%)
Jan 16, 2019
11.21
11.62
11.21
11.59
189,576
+0.40(+3.57%)
Jan 15, 2019
11.01
11.29
10.99
11.19
116,358
+0.17(+1.54%)
Jan 14, 2019
11.11
11.29
10.99
11.02
128,908
-0.13(-1.17%)
Jan 11, 2019
11.06
11.19
11.00
11.15
110,900
+0.05(+0.45%)
Jan 10, 2019
11.20
11.24
11.05
11.10
99,380
-0.20(-1.77%)
Jan 09, 2019
11.18
11.42
11.18
11.30
127,651
+0.11(+0.98%)
Jan 08, 2019
11.25
11.27
11.07
11.19
142,207
+0.00(+0.00%)
Jan 07, 2019
11.05
11.21
11.03
11.19
153,020
+0.08(+0.72%)
Jan 04, 2019
11.04
11.24
11.00
11.11
157,400
+0.16(+1.46%)
Jan 03, 2019
11.12
11.20
10.83
10.95
157,743
-0.24(-2.14%)
Jan 02, 2019
10.77
11.28
10.77
11.19
157,474
+0.29(+2.66%)
Dec 31, 2018
11.12
11.12
10.73
10.90
148,800
-0.18(-1.62%)
Dec 28, 2018
10.59
11.11
10.54
11.08
288,800
+0.45(+4.23%)
Dec 27, 2018
10.35
10.63
10.28
10.63
324,299
+0.15(+1.43%)
Dec 26, 2018
10.31
10.50
10.13
10.48
371,732
+0.16(+1.55%)
Dec 24, 2018
10.25
10.50
10.04
10.32
115,500
+0.05(+0.49%)
Dec 21, 2018
10.57
10.68
10.25
10.27
714,100
-0.33(-3.11%)
Dec 20, 2018
10.66
10.82
10.50
10.60
221,824
-0.08(-0.75%)
Dec 19, 2018
10.95
10.98
10.66
10.68
229,067
-0.27(-2.47%)
Dec 18, 2018
11.11
11.19
10.95
10.95
240,738
-0.11(-0.99%)
Dec 17, 2018
11.20
11.33
11.01
11.06
220,506
-0.21(-1.86%)
Dec 14, 2018
11.40
11.60
11.24
11.27
137,800
-0.28(-2.42%)
Dec 13, 2018
11.81
11.90
11.40
11.55
338,567
-0.25(-2.12%)
Dec 12, 2018
12.01
12.11
11.79
11.80
227,259
-0.21(-1.75%)
Dec 11, 2018
12.18
12.24
11.85
12.01
188,166
-0.06(-0.50%)
Dec 10, 2018
12.02
12.09
11.71
12.07
213,116
+0.04(+0.33%)
Dec 07, 2018
11.97
12.30
11.96
12.03
277,600
+0.02(+0.17%)
Dec 06, 2018
12.25
12.52
11.91
12.01
251,050
-0.35(-2.83%)
Dec 04, 2018
12.88
13.29
12.13
12.36
243,500
-0.52(-4.04%)
Dec 03, 2018
13.00
13.00
12.78
12.88
388,213
-0.03(-0.23%)
Nov 30, 2018
13.23
13.32
12.83
12.91
234,700
-0.38(-2.86%)
Nov 29, 2018
13.36
13.44
13.18
13.29
128,226
-0.12(-0.89%)
Nov 28, 2018
13.49
13.51
13.10
13.41
127,616
-0.09(-0.67%)
Nov 27, 2018
13.50
13.77
13.46
13.50
328,956
-0.15(-1.10%)
Nov 26, 2018
13.57
13.87
13.51
13.65
242,976
+0.18(+1.34%)
Nov 23, 2018
13.24
13.59
13.23
13.47
94,700
+0.24(+1.81%)
Nov 21, 2018
13.23
13.23
13.23
0
+0.65(+5.17%)
Nov 20, 2018
12.72
13.00
12.53
12.58
141,176
-0.29(-2.25%)
Nov 19, 2018
12.91
13.09
12.81
12.87
145,357
-0.08(-0.62%)
Nov 16, 2018
12.89
13.11
12.84
12.95
193,700
+0.02(+0.15%)
Nov 15, 2018
12.65
12.97
12.43
12.93
172,276
+0.18(+1.41%)
Nov 14, 2018
12.95
13.25
12.49
12.75
289,724
-0.12(-0.93%)
Nov 13, 2018
12.71
13.04
12.68
12.87
262,524
+0.18(+1.42%)
Nov 12, 2018
12.83
12.96
12.69
12.69
294,319
-0.16(-1.25%)
Nov 09, 2018
12.76
12.96
12.76
12.85
173,300
+0.07(+0.55%)
Nov 08, 2018
12.85
12.95
12.61
12.78
247,440
-0.07(-0.54%)
Nov 07, 2018
13.15
13.26
12.80
12.85
259,397
-0.24(-1.83%)
Nov 06, 2018
12.90
13.31
12.90
13.09
166,440
+0.15(+1.16%)
Nov 05, 2018
12.84
13.16
12.77
12.94
221,681
+0.08(+0.62%)
Nov 02, 2018
12.53
12.97
12.47
12.86
269,600
+0.38(+3.04%)
Nov 01, 2018
12.30
12.62
12.12
12.48
391,397
+0.25(+2.04%)
Oct 31, 2018
11.63
12.42
11.63
12.23
342,103
+0.66(+5.70%)
Oct 30, 2018
11.08
11.94
10.82
11.57
1,143,835
-1.47(-11.27%)
Oct 29, 2018
12.80
13.17
12.67
13.04
427,593
+0.37(+2.92%)
Oct 26, 2018
12.81
12.91
12.55
12.67
243,000
-0.26(-2.01%)
Oct 25, 2018
12.97
13.22
12.90
12.93
197,027
+0.08(+0.62%)
Oct 24, 2018
13.10
13.39
12.84
12.85
159,080
-0.28(-2.13%)
Oct 23, 2018
12.76
13.19
12.76
13.13
297,849
+0.18(+1.39%)
Oct 22, 2018
12.98
13.31
12.94
12.95
215,103
-0.04(-0.31%)
Oct 19, 2018
12.93
13.23
12.82
12.99
198,600
+0.06(+0.46%)
Oct 18, 2018
13.03
13.41
12.90
12.93
519,770
-0.14(-1.07%)
Oct 17, 2018
13.23
13.30
12.98
13.07
449,791
-0.14(-1.06%)
Oct 16, 2018
13.00
13.31
12.85
13.21
167,416
+0.31(+2.40%)
Oct 15, 2018
12.82
13.16
12.82
12.90
189,300
+0.01(+0.08%)
Oct 12, 2018
13.22
13.46
12.86
12.89
139,500
-0.20(-1.53%)
Oct 11, 2018
13.08
13.28
13.06
13.09
210,941
-0.04(-0.30%)
Oct 10, 2018
13.24
13.42
13.12
13.13
233,934
-0.16(-1.20%)
Oct 09, 2018
13.26
13.47
13.19
13.29
123,911
-0.03(-0.23%)
Oct 08, 2018
13.22
13.40
13.17
13.32
75,623
+0.07(+0.53%)
Oct 05, 2018
13.49
13.51
13.25
13.25
124,900
-0.25(-1.85%)
Oct 04, 2018
13.56
13.56
13.34
13.50
149,128
-0.11(-0.81%)
Oct 03, 2018
13.74
13.86
13.52
13.61
171,521
-0.10(-0.73%)
Oct 02, 2018
13.58
13.88
13.55
13.71
247,520
+0.09(+0.66%)
Oct 01, 2018
14.04
14.10
13.56
13.62
203,168
-0.33(-2.37%)
Sep 28, 2018
14.25
14.30
13.75
13.95
196,400
-0.30(-2.11%)
Sep 27, 2018
14.20
14.50
14.15
14.25
141,301
+0.05(+0.35%)
Sep 26, 2018
14.00
14.45
13.95
14.20
135,952
+0.20(+1.43%)
Sep 25, 2018
14.00
14.10
13.88
14.00
110,380
+0.00(+0.00%)
Sep 24, 2018
14.20
14.20
13.85
14.00
119,129
-0.25(-1.75%)
Sep 21, 2018
14.25
14.55
14.15
14.25
333,400
+0.00(+0.00%)
Sep 20, 2018
14.30
14.40
14.20
14.25
67,116
-0.05(-0.35%)
Sep 19, 2018
14.35
14.60
14.30
14.30
97,313
-0.10(-0.69%)
Sep 18, 2018
14.20
14.45
14.05
14.40
118,586
+0.15(+1.05%)
Sep 17, 2018
14.35
14.50
14.10
14.25
143,968
-0.10(-0.70%)
Sep 14, 2018
14.10
14.60
14.10
14.35
167,600
+0.25(+1.77%)
Sep 13, 2018
14.05
14.15
13.95
14.10
231,828
+0.05(+0.36%)
Sep 12, 2018
13.95
14.10
13.70
14.05
314,112
+0.15(+1.08%)
Sep 11, 2018
13.95
13.95
13.65
13.90
199,912
-0.10(-0.71%)
Sep 10, 2018
14.05
14.28
13.90
14.00
113,784
-0.05(-0.36%)
Sep 07, 2018
14.20
14.40
13.95
14.05
77,500
-0.15(-1.06%)
Sep 06, 2018
14.50
14.60
14.15
14.20
195,675
-0.30(-2.07%)
Sep 05, 2018
14.25
14.55
14.10
14.50
133,075
+0.20(+1.40%)
Sep 04, 2018
14.65
14.75
14.10
14.30
137,296
-0.35(-2.39%)
Aug 31, 2018
14.65
14.65
14.65
0
-0.05(-0.34%)
Aug 30, 2018
14.95
15.10
14.62
14.70
99,217
-0.30(-2.00%)
Aug 29, 2018
14.95
15.15
14.75
15.00
154,131
+0.10(+0.67%)
Aug 28, 2018
14.90
15.00
14.70
14.90
110,282
+0.00(+0.00%)
Aug 27, 2018
15.35
15.35
14.55
14.90
217,745
-0.45(-2.93%)
Aug 24, 2018
15.15
15.35
14.90
15.35
295,000
+0.75(+5.14%)
Aug 23, 2018
14.65
14.95
14.55
14.60
252,383
-0.10(-0.68%)
Aug 22, 2018
14.80
14.95
14.60
14.70
187,859
-0.10(-0.68%)
Aug 21, 2018
14.80
15.00
14.70
14.80
141,917
+0.00(+0.00%)
Aug 20, 2018
14.85
15.10
14.75
14.80
176,786
+0.05(+0.34%)
Aug 17, 2018
14.20
14.88
14.20
14.75
245,600
+0.55(+3.87%)
Aug 16, 2018
13.85
14.32
13.85
14.20
221,322
+0.40(+2.90%)
Aug 15, 2018
13.85
14.00
13.45
13.80
233,168
-0.15(-1.08%)
Aug 14, 2018
13.80
14.20
13.80
13.95
255,522
+0.15(+1.09%)
Aug 13, 2018
13.90
14.00
13.70
13.80
196,440
-0.10(-0.72%)
Aug 10, 2018
13.80
13.95
13.75
13.90
193,400
+0.00(+0.00%)
Aug 09, 2018
13.75
14.00
13.75
13.90
152,366
+0.15(+1.09%)
Aug 08, 2018
13.75
14.00
13.40
13.75
250,706
-0.05(-0.36%)
Aug 07, 2018
13.95
13.97
13.65
13.80
319,698
-0.15(-1.08%)
Aug 06, 2018
14.15
14.25
13.80
13.95
240,440
-0.15(-1.06%)
Aug 03, 2018
13.90
14.20
13.75
14.10
235,100
+0.20(+1.44%)
Aug 02, 2018
14.00
14.10
13.80
13.90
216,830
-0.20(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.