Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		16.62	16.62	16.62	0	+0.01(+0.06%)
Aug 20, 2021	16.62	16.70	16.61	16.61	11,454	-0.07(-0.42%)
Aug 19, 2021	16.62	16.68	16.60	16.68	8,927	+0.02(+0.12%)
Aug 18, 2021	16.62	16.70	16.61	16.66	62,725	-0.09(-0.57%)
Aug 17, 2021	16.71	16.80	16.71	16.75	7,208	-0.04(-0.23%)
Aug 16, 2021	16.82	16.85	16.77	16.79	21,293	+0.03(+0.19%)
Aug 13, 2021	16.78	16.85	16.71	16.76	14,837	-0.05(-0.32%)
Aug 12, 2021	16.79	16.86	16.78	16.82	6,237	+0.01(+0.07%)
Aug 11, 2021	16.55	16.82	16.55	16.80	24,667	+0.18(+1.11%)
Aug 10, 2021	16.62	16.67	16.59	16.62	2,930	-0.01(-0.05%)
Aug 09, 2021	16.66	16.73	16.58	16.63	15,706	-0.12(-0.70%)
Aug 06, 2021	16.70	16.85	16.70	16.75	8,540	+0.19(+1.12%)
Aug 05, 2021	16.78	16.78	16.55	16.56	101,156	-0.21(-1.25%)
Aug 04, 2021	16.78	16.83	16.75	16.77	8,290	-0.01(-0.08%)
Aug 03, 2021	16.89	16.91	16.77	16.78	3,865	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.