Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	60.84	61.13	60.78	61.12	563,839	+0.25(+0.41%)
Jul 30, 2007	61.03	61.06	60.82	60.87	377,875	-0.16(-0.25%)
Jul 27, 2007	60.90	61.10	60.81	61.02	413,148	+0.12(+0.19%)
Jul 26, 2007	60.74	61.04	60.68	60.90	529,511	+0.48(+0.80%)
Jul 25, 2007	60.36	60.50	60.33	60.42	553,433	+0.08(+0.13%)
Jul 24, 2007	60.27	60.39	60.21	60.34	339,493	+0.16(+0.27%)
Jul 23, 2007	60.14	60.25	60.13	60.18	442,611	-0.02(-0.04%)
Jul 20, 2007	60.05	60.31	60.02	60.20	626,143	+0.30(+0.49%)
Jul 19, 2007	59.76	59.91	59.75	59.90	271,107	-0.01(-0.01%)
Jul 18, 2007	59.75	60.04	59.73	59.91	291,515	+0.21(+0.36%)
Jul 17, 2007	59.70	59.79	59.59	59.70	184,612	-0.13(-0.21%)
Jul 16, 2007	59.58	59.82	59.58	59.82	208,263	+0.24(+0.40%)
Jul 13, 2007	59.62	59.64	59.41	59.59	212,723	+0.13(+0.22%)
Jul 12, 2007	59.65	59.73	59.40	59.45	418,554	-0.17(-0.29%)
Jul 11, 2007	59.79	59.85	59.58	59.62	294,758	-0.21(-0.35%)
Jul 10, 2007	59.65	59.83	59.56	59.83	258,539	+0.41(+0.68%)
Jul 09, 2007	59.32	59.42	59.26	59.42	160,691	+0.21(+0.36%)
Jul 06, 2007	59.19	59.27	59.14	59.21	632,630	-0.14(-0.24%)
Jul 05, 2007	59.52	59.56	59.28	59.35	363,549	-0.33(-0.56%)
Jul 03, 2007	59.90	59.93	59.68	59.68	228,671	-0.18(-0.30%)
Jul 02, 2007	59.76	59.91	59.68	59.86	1,392,840	-0.14(-0.23%)
Jun 29, 2007	59.85	60.04	59.76	60.00	506,401	+0.31(+0.52%)
Jun 28, 2007	59.76	59.79	59.62	59.69	590,328	-0.04(-0.06%)
Jun 27, 2007	59.95	59.94	59.70	59.73	295,434	-0.01(-0.01%)
Jun 26, 2007	59.75	59.79	59.62	59.73	190,559	+0.01(+0.02%)
Jun 25, 2007	59.67	59.77	59.60	59.72	342,196	+0.19(+0.32%)
Jun 22, 2007	59.28	59.53	59.22	59.53	332,465	+0.18(+0.30%)
Jun 21, 2007	59.45	59.50	59.33	59.35	373,955	-0.07(-0.12%)
Jun 20, 2007	59.54	59.56	59.39	59.42	206,642	-0.19(-0.32%)
Jun 19, 2007	59.50	59.70	59.43	59.62	621,818	+0.29(+0.49%)
Jun 18, 2007	59.33	59.41	59.20	59.33	558,839	-0.03(-0.05%)
Jun 15, 2007	59.16	59.36	59.10	59.36	803,863	+0.26(+0.44%)
Jun 14, 2007	59.08	59.23	59.03	59.10	280,162	+0.01(+0.03%)
Jun 13, 2007	58.92	59.13	58.90	59.08	695,474	+0.19(+0.33%)
Jun 12, 2007	59.09	59.14	58.84	58.89	944,417	-0.42(-0.71%)
Jun 11, 2007	59.32	59.43	59.28	59.31	267,999	-0.16(-0.26%)
Jun 08, 2007	59.26	59.48	59.25	59.47	553,973	+0.11(+0.19%)
Jun 07, 2007	59.72	59.73	59.35	59.36	638,199	-0.60(-1.00%)
Jun 06, 2007	59.93	60.03	59.93	59.96	360,576	+0.03(+0.05%)
Jun 05, 2007	60.05	60.08	59.87	59.93	475,046	-0.19(-0.32%)
Jun 04, 2007	60.10	60.14	60.02	60.12	188,126	+0.10(+0.16%)
Jun 01, 2007	60.18	60.18	59.99	60.02	311,128	-0.50(-0.83%)
May 31, 2007	60.60	60.61	60.41	60.53	317,734	-0.02(-0.04%)
May 30, 2007	60.62	60.70	60.53	60.55	331,924	+0.06(+0.10%)
May 29, 2007	60.61	60.62	60.49	60.49	206,506	-0.13(-0.21%)
May 25, 2007	60.59	60.68	60.57	60.61	248,538	-0.07(-0.11%)
May 24, 2007	60.60	60.68	60.46	60.68	207,154	+0.08(+0.13%)
May 23, 2007	60.75	60.76	60.56	60.60	308,273	-0.12(-0.19%)
May 22, 2007	60.82	60.87	60.67	60.72	293,272	-0.17(-0.28%)
May 21, 2007	60.79	60.89	60.75	60.89	300,029	+0.08(+0.13%)
May 18, 2007	60.93	60.98	60.77	60.81	319,491	-0.18(-0.29%)
May 17, 2007	61.07	61.10	60.96	60.98	356,116	-0.16(-0.27%)
May 16, 2007	61.17	61.21	61.13	61.15	258,539	-0.04(-0.06%)
May 15, 2007	61.29	61.30	61.10	61.18	227,590	-0.01(-0.01%)
May 14, 2007	61.29	61.30	61.19	61.19	192,451	-0.09(-0.14%)
May 11, 2007	61.48	61.51	61.25	61.28	240,564	-0.13(-0.20%)
May 10, 2007	61.30	61.42	61.27	61.41	206,912	+0.16(+0.25%)
May 09, 2007	61.43	61.45	61.24	61.25	272,459	-0.20(-0.33%)
May 08, 2007	61.51	61.51	61.44	61.45	214,750	+0.00(+0.00%)
May 07, 2007	61.42	61.45	61.38	61.45	141,230	+0.05(+0.08%)
May 04, 2007	61.37	61.41	61.33	61.40	195,695	+0.16(+0.25%)
May 03, 2007	61.27	61.32	61.16	61.24	153,393	-0.07(-0.11%)
May 02, 2007	61.41	61.41	61.31	61.31	225,698	-0.07(-0.12%)
May 01, 2007	61.44	61.47	61.24	61.38	214,750	-0.23(-0.37%)
Apr 30, 2007	61.47	61.63	61.47	61.61	231,779	+0.27(+0.43%)
Apr 27, 2007	61.39	61.41	61.31	61.35	243,267	+0.00(+0.00%)
Apr 26, 2007	61.49	61.50	61.33	61.35	415,716	-0.18(-0.29%)
Apr 25, 2007	61.54	61.64	61.50	61.52	726,288	-0.04(-0.06%)
Apr 24, 2007	61.50	61.64	61.49	61.56	892,655	+0.12(+0.19%)
Apr 23, 2007	61.35	61.50	61.30	61.44	122,309	+0.13(+0.21%)
Apr 20, 2007	61.40	61.40	61.28	61.32	120,011	-0.07(-0.11%)
Apr 19, 2007	61.47	61.48	61.30	61.38	207,588	-0.01(-0.01%)
Apr 18, 2007	61.32	61.44	61.32	61.39	341,249	+0.14(+0.23%)
Apr 17, 2007	61.11	61.27	61.11	61.25	1,460,144	+0.26(+0.42%)
Apr 16, 2007	61.02	61.04	60.95	60.99	354,494	+0.07(+0.11%)
Apr 13, 2007	61.07	61.07	60.88	60.93	187,991	-0.10(-0.17%)
Apr 12, 2007	61.07	61.10	60.99	61.03	150,285	+0.06(+0.10%)
Apr 11, 2007	61.10	61.13	60.97	60.97	203,668	-0.07(-0.12%)
Apr 10, 2007	61.04	61.10	61.02	61.04	131,904	+0.13(+0.21%)
Apr 09, 2007	60.96	60.97	60.90	60.92	268,810	-0.28(-0.46%)
Apr 05, 2007	61.28	61.35	61.20	61.20	217,859	-0.16(-0.25%)
Apr 04, 2007	61.35	61.41	61.28	61.35	246,375	+0.10(+0.16%)
Apr 03, 2007	61.26	61.30	61.23	61.26	347,872	-0.05(-0.08%)
Apr 02, 2007	61.38	61.38	61.27	61.31	211,642	-0.17(-0.28%)
Mar 30, 2007	61.57	61.80	61.38	61.48	627,494	-0.07(-0.12%)
Mar 29, 2007	61.56	61.61	61.52	61.55	163,935	-0.09(-0.14%)
Mar 28, 2007	61.76	61.86	61.58	61.64	325,032	-0.01(-0.01%)
Mar 27, 2007	61.62	61.69	61.58	61.65	224,211	-0.01(-0.02%)
Mar 26, 2007	61.55	61.78	61.52	61.67	192,046	+0.05(+0.08%)
Mar 23, 2007	61.79	61.80	61.57	61.61	220,832	-0.10(-0.16%)
Mar 22, 2007	61.87	61.87	61.65	61.71	319,626	-0.21(-0.33%)
Mar 21, 2007	61.75	61.99	61.64	61.92	499,779	+0.09(+0.14%)
Mar 20, 2007	61.89	61.89	61.80	61.83	228,941	+0.09(+0.14%)
Mar 19, 2007	61.72	61.74	61.67	61.74	321,923	-0.08(-0.13%)
Mar 16, 2007	61.74	61.85	61.72	61.82	460,180	-0.01(-0.01%)
Mar 15, 2007	61.83	61.87	61.78	61.83	458,018	-0.07(-0.11%)
Mar 14, 2007	61.92	62.10	61.87	61.89	362,062	-0.08(-0.13%)
Mar 13, 2007	61.70	62.01	61.79	61.98	264,891	+0.27(+0.44%)
Mar 12, 2007	61.70	61.74	61.61	61.70	342,331	+0.17(+0.28%)
Mar 09, 2007	61.50	61.62	61.50	61.53	451,125	-0.35(-0.56%)
Mar 08, 2007	61.79	61.92	61.78	61.88	230,157	-0.01(-0.01%)
Mar 07, 2007	61.74	61.91	61.72	61.89	358,819	+0.11(+0.18%)
Mar 06, 2007	61.68	61.87	61.68	61.78	408,418	-0.08(-0.13%)
Mar 05, 2007	61.95	61.95	61.75	61.86	401,931	+0.04(+0.06%)
Mar 02, 2007	61.72	61.87	61.64	61.82	336,384	+0.18(+0.29%)
Mar 01, 2007	61.84	61.85	61.56	61.64	676,465	-0.13(-0.20%)
Feb 28, 2007	61.87	61.93	61.71	61.77	308,273	-0.21(-0.35%)
Feb 27, 2007	61.63	62.21	61.56	61.98	671,012	+0.52(+0.84%)
Feb 26, 2007	61.41	61.49	61.35	61.47	214,123	+0.19(+0.31%)
Feb 23, 2007	61.11	61.33	61.10	61.27	150,960	+0.24(+0.40%)
Feb 22, 2007	61.08	61.09	60.98	61.03	182,315	-0.16(-0.25%)
Feb 21, 2007	61.08	61.18	61.08	61.18	233,806	-0.01(-0.01%)
Feb 20, 2007	61.11	61.22	61.11	61.19	204,614	+0.07(+0.12%)
Feb 16, 2007	61.14	61.18	61.09	61.12	417,473	+0.07(+0.11%)
Feb 15, 2007	61.11	61.16	61.05	61.05	428,285	+0.10(+0.16%)
Feb 14, 2007	60.71	60.99	60.71	60.96	260,296	+0.35(+0.58%)
Feb 13, 2007	60.65	60.67	60.57	60.61	276,784	-0.05(-0.07%)
Feb 12, 2007	60.71	60.75	60.61	60.65	198,533	-0.08(-0.13%)
Feb 09, 2007	60.81	60.81	60.68	60.73	320,842	-0.19(-0.30%)
Feb 08, 2007	60.87	60.97	60.82	60.92	604,924	+0.01(+0.02%)
Feb 07, 2007	60.84	60.91	60.81	60.90	209,345	+0.13(+0.22%)
Feb 06, 2007	60.57	60.78	60.55	60.77	321,788	+0.17(+0.28%)
Feb 05, 2007	60.59	60.63	60.57	60.60	291,920	+0.07(+0.11%)
Feb 02, 2007	60.52	60.60	60.48	60.53	220,967	+0.05(+0.09%)
Feb 01, 2007	60.68	60.73	60.45	60.48	322,464	-0.27(-0.45%)
Jan 31, 2007	60.49	60.78	60.49	60.76	557,082	+0.22(+0.37%)
Jan 30, 2007	60.51	60.55	60.49	60.53	270,972	+0.06(+0.10%)
Jan 29, 2007	60.61	60.61	60.41	60.47	218,535	-0.04(-0.07%)
Jan 26, 2007	60.47	60.59	60.41	60.52	637,495	-0.01(-0.01%)
Jan 25, 2007	60.71	60.71	60.49	60.53	272,594	-0.24(-0.39%)
Jan 24, 2007	60.77	60.78	60.73	60.76	186,910	+0.01(+0.01%)
Jan 23, 2007	60.85	60.89	60.73	60.76	557,893	-0.18(-0.29%)
Jan 22, 2007	60.90	60.96	60.87	60.93	160,826	+0.11(+0.18%)
Jan 19, 2007	60.87	60.95	60.78	60.82	365,847	-0.10(-0.16%)
Jan 18, 2007	60.84	60.93	60.74	60.92	304,624	+0.08(+0.13%)
Jan 17, 2007	60.92	60.95	60.78	60.84	190,964	-0.12(-0.19%)
Jan 16, 2007	60.90	60.96	60.87	60.96	219,751	+0.12(+0.19%)
Jan 12, 2007	60.89	60.90	60.76	60.84	226,508	-0.13(-0.21%)
Jan 11, 2007	61.08	61.08	60.89	60.96	488,832	-0.16(-0.27%)
Jan 10, 2007	61.13	61.18	61.09	61.13	129,607	-0.10(-0.17%)
Jan 09, 2007	61.28	61.29	61.19	61.23	227,860	-0.01(-0.02%)
Jan 08, 2007	61.21	61.24	61.16	61.24	221,373	+0.04(+0.07%)
Jan 05, 2007	61.10	61.27	61.06	61.20	271,513	-0.18(-0.29%)
Jan 04, 2007	61.29	61.40	61.21	61.38	231,374	+0.20(+0.33%)
Jan 03, 2007	61.20	61.27	61.03	61.18	1,636,242	+0.18(+0.29%)
Dec 29, 2006	60.99	61.04	60.90	61.00	367,739	-0.03(-0.05%)
Dec 28, 2006	61.27	61.27	60.90	61.03	250,159	-0.14(-0.23%)
Dec 27, 2006	61.42	61.42	61.14	61.17	261,242	-0.38(-0.62%)
Dec 26, 2006	61.55	61.63	61.45	61.55	195,289	+0.09(+0.14%)
Dec 22, 2006	61.62	61.67	61.44	61.47	362,873	-0.28(-0.46%)
Dec 21, 2006	61.61	61.81	61.53	61.75	843,596	+0.22(+0.36%)
Dec 20, 2006	61.50	61.57	61.50	61.52	188,261	-0.01(-0.02%)
Dec 19, 2006	61.55	61.61	61.49	61.54	235,158	-0.01(-0.02%)
Dec 18, 2006	61.55	61.58	61.49	61.55	150,825	+0.03(+0.05%)
Dec 15, 2006	61.86	61.89	61.49	61.52	291,380	+0.04(+0.07%)
Dec 14, 2006	61.58	61.58	61.47	61.48	424,366	-0.13(-0.20%)
Dec 13, 2006	61.69	61.72	61.53	61.61	254,484	-0.32(-0.51%)
Dec 12, 2006	61.84	61.95	61.78	61.92	486,534	+0.11(+0.18%)
Dec 11, 2006	61.79	61.83	61.73	61.81	226,644	+0.19(+0.31%)
Dec 08, 2006	61.89	61.89	61.59	61.62	374,361	-0.28(-0.45%)
Dec 07, 2006	61.97	61.97	61.84	61.90	186,640	-0.02(-0.04%)
Dec 06, 2006	62.00	62.01	61.88	61.92	211,912	-0.10(-0.16%)
Dec 05, 2006	62.06	62.15	61.95	62.02	1,531,638	-0.08(-0.13%)
Dec 04, 2006	62.04	62.12	61.99	62.10	281,379	-0.01(-0.01%)
Dec 01, 2006	62.18	62.21	61.90	62.11	391,660	-0.08(-0.13%)
Nov 30, 2006	62.06	62.21	62.01	62.19	562,893	+0.33(+0.53%)
Nov 29, 2006	62.09	62.09	61.85	61.87	453,423	-0.07(-0.12%)
Nov 28, 2006	61.94	62.00	61.80	61.94	636,008	+0.11(+0.18%)
Nov 27, 2006	61.67	61.84	61.59	61.83	957,662	+0.06(+0.10%)
Nov 24, 2006	61.87	61.87	61.75	61.77	161,097	+0.07(+0.11%)
Nov 22, 2006	61.67	61.75	61.63	61.70	180,288	+0.10(+0.16%)
Nov 21, 2006	61.58	61.64	61.47	61.61	558,433	+0.09(+0.14%)
Nov 20, 2006	61.55	61.55	61.44	61.52	240,699	+0.04(+0.06%)
Nov 17, 2006	61.35	61.58	61.28	61.48	489,643	+0.22(+0.36%)
Nov 16, 2006	61.55	61.55	61.21	61.26	672,904	-0.16(-0.25%)
Nov 15, 2006	61.53	61.53	61.37	61.41	320,437	-0.17(-0.28%)
Nov 14, 2006	61.58	61.67	61.55	61.58	300,975	+0.13(+0.20%)
Nov 13, 2006	61.50	61.50	61.33	61.46	207,452	-0.03(-0.05%)
Nov 10, 2006	61.41	61.56	61.41	61.49	150,420	+0.13(+0.22%)
Nov 09, 2006	61.31	61.38	61.30	61.35	285,163	-0.01(-0.01%)
Nov 08, 2006	61.27	61.38	61.20	61.36	197,587	+0.13(+0.22%)
Nov 07, 2006	61.21	61.33	61.19	61.23	274,756	+0.21(+0.34%)
Nov 06, 2006	60.96	61.03	60.90	61.02	306,651	+0.06(+0.10%)
Nov 03, 2006	61.10	61.16	60.93	60.96	367,198	-0.47(-0.76%)
Nov 02, 2006	61.51	61.51	61.39	61.43	220,562	-0.15(-0.24%)
Nov 01, 2006	61.44	61.81	61.34	61.58	535,728	-0.04(-0.06%)
Oct 31, 2006	61.39	61.61	61.34	61.61	360,305	+0.27(+0.45%)
Oct 30, 2006	61.32	61.35	61.23	61.34	174,071	+0.03(+0.05%)
Oct 27, 2006	61.30	61.32	61.19	61.31	336,519	+0.20(+0.33%)
Oct 26, 2006	61.07	61.12	60.99	61.11	156,637	+0.21(+0.34%)
Oct 25, 2006	60.70	60.91	60.66	60.90	171,908	+0.22(+0.37%)
Oct 24, 2006	60.61	60.68	60.61	60.68	275,297	+0.08(+0.13%)
Oct 23, 2006	60.66	60.67	60.53	60.60	481,939	-0.17(-0.28%)
Oct 20, 2006	60.82	60.82	60.75	60.77	93,522	-0.01(-0.02%)
Oct 19, 2006	60.76	60.86	60.70	60.78	237,185	-0.05(-0.09%)
Oct 18, 2006	60.83	60.89	60.76	60.84	398,147	-0.01(-0.02%)
Oct 17, 2006	60.93	61.01	60.76	60.85	405,850	+0.07(+0.11%)
Oct 16, 2006	60.78	60.78	60.69	60.78	324,761	+0.10(+0.17%)
Oct 13, 2006	60.70	60.70	60.60	60.68	1,730,171	-0.10(-0.16%)
Oct 12, 2006	60.78	60.87	60.73	60.78	310,841	+0.03(+0.05%)
Oct 11, 2006	60.97	60.98	60.67	60.75	679,256	-0.07(-0.12%)
Oct 10, 2006	60.98	61.00	60.79	60.82	2,313,607	-0.45(-0.74%)
Oct 09, 2006	61.19	61.30	61.10	61.27	1,214,039	+0.16(+0.25%)
Oct 06, 2006	61.34	61.34	61.04	61.12	844,272	-0.33(-0.54%)
Oct 05, 2006	61.60	61.60	61.38	61.45	188,937	-0.24(-0.38%)
Oct 04, 2006	61.49	61.69	61.47	61.69	183,801	+0.30(+0.49%)
Oct 03, 2006	61.44	61.45	61.33	61.38	182,855	-0.01(-0.01%)
Oct 02, 2006	61.27	61.44	61.23	61.39	456,126	-0.08(-0.13%)
Sep 29, 2006	61.65	61.67	61.38	61.47	350,034	-0.11(-0.18%)
Sep 28, 2006	61.59	61.61	61.48	61.58	217,318	-0.06(-0.10%)
Sep 27, 2006	61.82	61.82	61.57	61.64	315,842	+0.06(+0.10%)
Sep 26, 2006	61.75	61.75	61.58	61.58	374,091	-0.23(-0.37%)
Sep 25, 2006	61.71	61.84	61.64	61.81	386,659	+0.21(+0.34%)
Sep 22, 2006	61.50	61.61	61.49	61.61	441,935	+0.18(+0.30%)
Sep 21, 2006	60.98	61.43	60.98	61.42	154,880	+0.44(+0.72%)
Sep 20, 2006	61.11	61.11	60.94	60.98	151,636	+0.01(+0.02%)
Sep 19, 2006	60.85	61.00	60.84	60.97	173,530	+0.36(+0.60%)
Sep 18, 2006	60.58	60.64	60.47	60.61	253,944	-0.09(-0.15%)
Sep 15, 2006	60.83	60.89	60.67	60.70	149,879	-0.04(-0.06%)
Sep 14, 2006	60.75	60.87	60.68	60.73	94,063	-0.12(-0.19%)
Sep 13, 2006	60.85	60.91	60.79	60.85	154,069	+0.06(+0.10%)
Sep 12, 2006	60.58	60.79	60.54	60.79	150,014	+0.14(+0.23%)
Sep 11, 2006	60.70	60.75	60.56	60.65	265,701	-0.08(-0.13%)
Sep 08, 2006	60.73	60.82	60.71	60.73	89,062	+0.06(+0.10%)
Sep 07, 2006	60.55	60.71	60.49	60.67	182,720	+0.04(+0.07%)
Sep 06, 2006	60.51	60.64	60.47	60.63	451,936	-0.04(-0.07%)
Sep 05, 2006	60.79	60.79	60.64	60.67	384,902	-0.20(-0.33%)
Sep 01, 2006	60.78	60.90	60.71	60.87	341,655	-0.14(-0.23%)
Aug 31, 2006	60.98	61.08	60.96	61.01	231,239	+0.07(+0.11%)
Aug 30, 2006	60.87	60.97	60.87	60.95	178,125	+0.09(+0.15%)
Aug 29, 2006	60.65	60.86	60.59	60.86	335,844	+0.05(+0.09%)
Aug 28, 2006	60.78	60.81	60.73	60.81	143,257	-0.01(-0.01%)
Aug 25, 2006	60.73	60.85	60.70	60.81	130,958	+0.08(+0.13%)
Aug 24, 2006	60.78	60.80	60.72	60.73	150,420	+0.02(+0.04%)
Aug 23, 2006	60.68	60.72	60.59	60.71	323,950	-0.02(-0.04%)
Aug 22, 2006	60.69	60.79	60.67	60.73	252,862	+0.02(+0.04%)
Aug 21, 2006	60.67	60.71	60.64	60.71	113,119	+0.07(+0.12%)
Aug 18, 2006	60.55	60.65	60.50	60.64	465,316	+0.16(+0.27%)
Aug 17, 2006	60.60	60.60	60.44	60.47	405,310	-0.01(-0.02%)
Aug 16, 2006	60.47	60.53	60.42	60.49	246,646	+0.25(+0.42%)
Aug 15, 2006	60.19	60.29	60.16	60.24	198,938	+0.29(+0.48%)
Aug 14, 2006	59.99	60.02	59.93	59.95	259,079	-0.10(-0.17%)
Aug 11, 2006	60.09	60.12	60.03	60.05	259,485	-0.19(-0.32%)
Aug 10, 2006	60.24	60.24	60.07	60.24	225,292	+0.01(+0.02%)
Aug 09, 2006	60.09	60.24	60.09	60.23	149,609	-0.03(-0.05%)
Aug 08, 2006	60.24	60.34	60.18	60.26	159,745	+0.01(+0.01%)
Aug 07, 2006	60.29	60.30	60.21	60.25	233,266	-0.08(-0.13%)
Aug 04, 2006	60.34	60.36	60.24	60.33	212,318	+0.30(+0.49%)
Aug 03, 2006	60.02	60.13	59.95	60.04	150,690	+0.01(+0.02%)
Aug 02, 2006	59.97	60.08	59.90	60.02	123,255	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.