Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Dividend and Income Trust
(NY:
GDV
)
22.55
+0.32 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
9.886
9.920
9.843
9.867
380,717
+0.02(+0.20%)
Jul 30, 2013
9.901
9.915
9.804
9.847
352,225
-0.04(-0.39%)
Jul 29, 2013
9.872
9.920
9.843
9.886
390,857
+0.00(+0.05%)
Jul 26, 2013
9.789
9.881
9.784
9.881
260,442
+0.01(+0.10%)
Jul 25, 2013
9.794
9.891
9.697
9.872
399,439
+0.01(+0.15%)
Jul 24, 2013
9.886
9.920
9.813
9.857
535,536
+0.03(+0.30%)
Jul 23, 2013
9.804
9.852
9.789
9.828
378,295
+0.02(+0.25%)
Jul 22, 2013
9.784
9.847
9.770
9.804
258,509
+0.00(+0.00%)
Jul 19, 2013
9.784
9.809
9.746
9.804
257,050
+0.00(+0.00%)
Jul 18, 2013
9.755
9.818
9.750
9.804
556,569
+0.07(+0.70%)
Jul 17, 2013
9.731
9.760
9.711
9.736
468,248
+0.03(+0.30%)
Jul 16, 2013
9.643
9.707
9.590
9.707
341,763
+0.04(+0.40%)
Jul 15, 2013
9.663
9.716
9.634
9.668
388,858
+0.03(+0.30%)
Jul 12, 2013
9.610
9.639
9.571
9.639
389,607
+0.07(+0.71%)
Jul 11, 2013
9.547
9.571
9.498
9.571
473,022
+0.14(+1.49%)
Jul 10, 2013
9.373
9.440
9.358
9.431
494,408
+0.04(+0.41%)
Jul 09, 2013
9.402
9.397
9.349
9.392
566,643
+0.04(+0.47%)
Jul 08, 2013
9.455
9.460
9.339
9.349
469,691
-0.02(-0.26%)
Jul 05, 2013
9.378
9.397
9.271
9.373
320,535
+0.11(+1.20%)
Jul 03, 2013
9.208
9.295
9.184
9.262
431,528
-0.13(-1.34%)
Jul 02, 2013
9.305
9.402
9.295
9.387
461,478
+0.06(+0.62%)
Jul 01, 2013
9.421
9.440
9.315
9.329
328,750
-0.00(-0.05%)
Jun 28, 2013
9.358
9.421
9.315
9.334
391,738
-0.08(-0.87%)
Jun 27, 2013
9.247
9.465
9.204
9.416
410,588
+0.24(+2.63%)
Jun 26, 2013
8.972
9.218
8.972
9.175
323,278
+0.25(+2.76%)
Jun 25, 2013
8.909
9.034
8.846
8.928
465,408
+0.11(+1.21%)
Jun 24, 2013
9.165
9.165
8.701
8.822
1,024,447
-0.41(-4.45%)
Jun 21, 2013
9.373
9.378
9.175
9.233
514,097
-0.06(-0.62%)
Jun 20, 2013
9.494
9.494
9.208
9.291
546,208
-0.28(-2.93%)
Jun 19, 2013
9.605
9.639
9.542
9.571
380,442
-0.04(-0.40%)
Jun 18, 2013
9.426
9.692
9.407
9.610
715,671
+0.23(+2.47%)
Jun 17, 2013
9.494
9.561
9.377
9.378
515,123
-0.03(-0.36%)
Jun 14, 2013
9.450
9.566
9.397
9.411
357,059
-0.05(-0.51%)
Jun 13, 2013
9.387
9.561
9.387
9.460
458,009
+0.05(+0.57%)
Jun 12, 2013
9.619
9.619
9.378
9.407
380,744
-0.15(-1.62%)
Jun 11, 2013
9.518
9.672
9.484
9.561
815,678
-0.00(-0.05%)
Jun 10, 2013
9.576
9.619
9.518
9.566
413,126
+0.01(+0.15%)
Jun 07, 2013
9.383
9.588
9.374
9.552
561,075
+0.25(+2.64%)
Jun 06, 2013
9.196
9.306
9.172
9.306
491,955
+0.14(+1.52%)
Jun 05, 2013
9.325
9.325
9.167
9.167
473,868
-0.14(-1.55%)
Jun 04, 2013
9.301
9.345
9.167
9.311
561,083
+0.03(+0.36%)
Jun 03, 2013
9.460
9.494
9.181
9.277
678,205
-0.14(-1.48%)
May 31, 2013
9.532
9.600
9.417
9.417
620,003
-0.13(-1.41%)
May 30, 2013
9.571
9.643
9.523
9.552
679,256
+0.02(+0.25%)
May 29, 2013
9.619
9.624
9.451
9.528
575,664
-0.12(-1.25%)
May 28, 2013
9.773
9.773
9.581
9.648
453,029
-0.02(-0.25%)
May 24, 2013
9.638
9.691
9.590
9.672
523,317
+0.01(+0.15%)
May 23, 2013
9.662
9.672
9.581
9.658
759,297
-0.03(-0.35%)
May 22, 2013
9.701
9.773
9.648
9.691
727,451
-0.03(-0.30%)
May 21, 2013
9.672
9.720
9.653
9.720
457,349
+0.06(+0.60%)
May 20, 2013
9.672
9.754
9.653
9.662
508,902
-0.03(-0.30%)
May 17, 2013
9.706
9.813
9.648
9.691
410,474
+0.05(+0.55%)
May 16, 2013
9.643
9.754
9.629
9.638
538,668
-0.02(-0.20%)
May 15, 2013
9.600
9.658
9.576
9.658
534,451
+0.11(+1.16%)
May 13, 2013
9.537
9.556
9.465
9.547
498,663
+0.02(+0.25%)
May 10, 2013
9.504
9.537
9.451
9.523
426,214
+0.02(+0.20%)
May 09, 2013
9.451
9.513
9.437
9.504
584,508
+0.08(+0.86%)
May 08, 2013
9.441
9.480
9.365
9.422
481,589
-0.02(-0.20%)
May 07, 2013
9.451
9.461
9.410
9.441
457,451
+0.00(+0.05%)
May 06, 2013
9.355
9.446
9.326
9.437
431,937
+0.11(+1.18%)
May 03, 2013
9.341
9.365
9.283
9.326
622,089
+0.06(+0.62%)
May 02, 2013
9.278
9.298
9.183
9.269
556,483
+0.03(+0.31%)
May 01, 2013
9.288
9.302
9.220
9.240
517,521
-0.03(-0.36%)
Apr 30, 2013
9.197
9.274
9.168
9.274
297,121
+0.10(+1.10%)
Apr 29, 2013
9.183
9.231
9.149
9.173
452,168
-0.01(-0.10%)
Apr 26, 2013
9.135
9.183
9.106
9.183
379,955
+0.04(+0.47%)
Apr 25, 2013
9.173
9.207
9.130
9.139
404,319
-0.03(-0.31%)
Apr 24, 2013
9.106
9.173
9.082
9.168
407,631
+0.06(+0.68%)
Apr 23, 2013
9.072
9.106
9.005
9.106
802,175
+0.09(+1.01%)
Apr 22, 2013
8.972
9.024
8.957
9.015
288,115
+0.03(+0.37%)
Apr 19, 2013
8.938
8.981
8.909
8.981
346,230
+0.08(+0.86%)
Apr 18, 2013
9.029
9.029
8.883
8.905
242,618
-0.11(-1.17%)
Apr 17, 2013
9.068
9.096
8.900
9.010
331,340
-0.12(-1.26%)
Apr 16, 2013
9.087
9.125
9.010
9.125
462,977
+0.11(+1.17%)
Apr 15, 2013
9.106
9.106
9.005
9.020
396,205
-0.09(-0.95%)
Apr 12, 2013
9.077
9.149
9.072
9.106
387,360
+0.03(+0.32%)
Apr 11, 2013
9.072
9.134
9.044
9.077
666,995
+0.04(+0.42%)
Apr 10, 2013
9.015
9.101
9.006
9.039
491,539
+0.06(+0.64%)
Apr 09, 2013
8.915
8.991
8.903
8.982
341,523
+0.08(+0.91%)
Apr 08, 2013
8.939
8.944
8.839
8.901
343,874
-0.02(-0.27%)
Apr 05, 2013
8.882
8.924
8.843
8.924
382,412
+0.01(+0.16%)
Apr 04, 2013
8.948
8.958
8.858
8.910
451,467
-0.01(-0.16%)
Apr 03, 2013
9.029
9.044
8.853
8.924
462,139
-0.09(-1.01%)
Apr 02, 2013
8.972
9.049
8.972
9.015
324,622
+0.05(+0.53%)
Apr 01, 2013
9.053
9.077
8.944
8.967
356,088
-0.08(-0.90%)
Mar 28, 2013
8.977
9.058
8.967
9.049
418,084
+0.10(+1.12%)
Mar 27, 2013
8.948
9.006
8.925
8.948
404,254
-0.01(-0.16%)
Mar 26, 2013
8.905
8.967
8.891
8.963
359,476
+0.05(+0.59%)
Mar 25, 2013
8.948
8.953
8.858
8.910
407,119
+0.00(+0.00%)
Mar 22, 2013
8.886
8.915
8.882
8.910
453,431
+0.06(+0.65%)
Mar 21, 2013
8.891
8.929
8.834
8.853
497,349
-0.04(-0.43%)
Mar 20, 2013
8.858
8.924
8.848
8.891
356,444
+0.09(+0.98%)
Mar 19, 2013
8.791
8.819
8.729
8.805
270,191
+0.01(+0.16%)
Mar 18, 2013
8.781
8.829
8.729
8.791
313,531
-0.04(-0.46%)
Mar 15, 2013
8.901
8.901
8.805
8.831
260,885
-0.01(-0.13%)
Mar 14, 2013
8.843
8.867
8.817
8.843
367,745
+0.00(+0.00%)
Mar 13, 2013
8.810
8.853
8.791
8.843
386,232
+0.05(+0.54%)
Mar 12, 2013
8.786
8.819
8.781
8.796
436,923
-0.01(-0.11%)
Mar 11, 2013
8.791
8.815
8.758
8.805
376,943
+0.03(+0.38%)
Mar 08, 2013
8.781
8.791
8.694
8.772
453,054
+0.03(+0.33%)
Mar 07, 2013
8.691
8.758
8.677
8.743
383,330
+0.05(+0.60%)
Mar 06, 2013
8.686
8.715
8.667
8.691
401,621
+0.03(+0.38%)
Mar 05, 2013
8.620
8.667
8.620
8.658
545,886
+0.06(+0.72%)
Mar 04, 2013
8.606
8.606
8.544
8.596
388,702
-0.02(-0.28%)
Mar 01, 2013
8.534
8.620
8.525
8.620
405,687
+0.05(+0.55%)
Feb 28, 2013
8.512
8.604
8.511
8.572
536,567
+0.09(+1.06%)
Feb 27, 2013
8.420
8.492
8.406
8.482
361,090
+0.07(+0.79%)
Feb 26, 2013
8.425
8.454
8.363
8.415
512,032
+0.02(+0.28%)
Feb 25, 2013
8.520
8.525
8.392
8.392
570,815
-0.07(-0.84%)
Feb 22, 2013
8.434
8.473
8.411
8.463
420,734
+0.07(+0.85%)
Feb 21, 2013
8.515
8.515
8.354
8.392
608,382
-0.12(-1.45%)
Feb 20, 2013
8.568
8.587
8.506
8.515
545,339
-0.03(-0.39%)
Feb 19, 2013
8.544
8.572
8.534
8.549
493,251
+0.03(+0.33%)
Feb 15, 2013
8.591
8.591
8.506
8.520
429,975
-0.04(-0.47%)
Feb 14, 2013
8.577
8.587
8.534
8.560
469,490
-0.02(-0.25%)
Feb 13, 2013
8.563
8.606
8.558
8.582
399,113
-0.01(-0.11%)
Feb 12, 2013
8.563
8.591
8.530
8.591
551,225
+0.04(+0.50%)
Feb 11, 2013
8.601
8.601
8.511
8.549
478,013
+0.02(+0.22%)
Feb 08, 2013
8.544
8.544
8.487
8.530
453,425
+0.03(+0.39%)
Feb 07, 2013
8.515
8.520
8.430
8.496
502,466
+0.00(+0.06%)
Feb 06, 2013
8.473
8.496
8.435
8.492
445,957
+0.09(+1.13%)
Feb 04, 2013
8.444
8.444
8.364
8.397
600,474
-0.05(-0.64%)
Feb 01, 2013
8.477
8.496
8.444
8.451
418,287
+0.03(+0.37%)
Jan 31, 2013
8.397
8.421
8.359
8.421
661,585
+0.04(+0.45%)
Jan 30, 2013
8.402
8.411
8.354
8.383
400,622
+0.00(+0.06%)
Jan 29, 2013
8.321
8.378
8.312
8.378
513,202
+0.08(+0.91%)
Jan 28, 2013
8.364
8.369
8.302
8.302
520,180
-0.04(-0.45%)
Jan 25, 2013
8.298
8.354
8.282
8.340
567,731
+0.08(+0.97%)
Jan 24, 2013
8.302
8.364
8.241
8.260
801,876
-0.04(-0.46%)
Jan 23, 2013
8.255
8.317
8.227
8.298
703,468
+0.08(+0.98%)
Jan 22, 2013
8.208
8.231
8.152
8.217
466,419
+0.03(+0.35%)
Jan 18, 2013
8.146
8.189
8.113
8.189
498,424
+0.07(+0.87%)
Jan 17, 2013
8.085
8.137
8.061
8.118
486,832
+0.09(+1.12%)
Jan 16, 2013
8.042
8.071
8.028
8.028
346,127
-0.00(-0.06%)
Jan 15, 2013
8.033
8.052
8.009
8.033
540,743
+0.00(+0.00%)
Jan 14, 2013
8.066
8.075
8.009
8.033
522,696
-0.03(-0.41%)
Jan 11, 2013
8.038
8.066
8.014
8.066
297,023
+0.05(+0.59%)
Jan 10, 2013
7.991
8.034
7.986
8.019
494,914
+0.06(+0.77%)
Jan 09, 2013
7.991
8.009
7.925
7.958
525,472
-0.01(-0.18%)
Jan 08, 2013
7.986
7.986
7.934
7.972
364,855
-0.02(-0.24%)
Jan 07, 2013
7.967
7.991
7.915
7.991
565,683
+0.04(+0.47%)
Jan 04, 2013
7.911
7.958
7.887
7.953
413,903
+0.06(+0.72%)
Jan 03, 2013
7.863
7.944
7.826
7.896
589,457
+0.04(+0.48%)
Jan 02, 2013
7.790
7.871
7.619
7.859
561,105
+0.24(+3.15%)
Dec 31, 2012
7.529
7.637
7.515
7.619
555,634
+0.10(+1.31%)
Dec 28, 2012
7.529
7.576
7.510
7.520
333,615
-0.07(-0.87%)
Dec 27, 2012
7.590
7.623
7.506
7.586
330,073
-0.01(-0.19%)
Dec 26, 2012
7.661
7.668
7.572
7.600
289,522
-0.03(-0.37%)
Dec 24, 2012
7.680
7.685
7.604
7.628
219,211
-0.06(-0.74%)
Dec 21, 2012
7.600
7.685
7.595
7.685
608,014
+0.00(+0.00%)
Dec 20, 2012
7.675
7.685
7.652
7.685
527,526
+0.06(+0.74%)
Dec 19, 2012
7.661
7.666
7.609
7.628
789,346
+0.00(+0.00%)
Dec 18, 2012
7.572
7.628
7.557
7.628
1,010,037
+0.09(+1.19%)
Dec 17, 2012
7.543
7.595
7.506
7.539
659,519
+0.02(+0.25%)
Dec 14, 2012
7.501
7.524
7.491
7.520
364,248
+0.01(+0.13%)
Dec 13, 2012
7.548
7.557
7.473
7.510
384,045
-0.02(-0.25%)
Dec 12, 2012
7.572
7.579
7.520
7.529
603,960
-0.01(-0.19%)
Dec 11, 2012
7.539
7.548
7.510
7.543
619,020
+0.04(+0.56%)
Dec 10, 2012
7.501
7.525
7.487
7.501
464,000
+0.00(+0.00%)
Dec 07, 2012
7.515
7.534
7.482
7.501
449,410
+0.00(+0.00%)
Dec 06, 2012
7.496
7.510
7.472
7.501
387,688
+0.00(+0.06%)
Dec 05, 2012
7.496
7.543
7.473
7.496
492,778
-0.01(-0.12%)
Dec 04, 2012
7.548
7.548
7.459
7.506
312,309
-0.10(-1.29%)
Nov 30, 2012
7.562
7.604
7.546
7.604
305,814
+0.05(+0.68%)
Nov 29, 2012
7.562
7.581
7.510
7.553
533,591
+0.04(+0.50%)
Nov 28, 2012
7.496
7.515
7.459
7.515
349,923
+0.00(+0.06%)
Nov 27, 2012
7.501
7.529
7.487
7.510
583,597
+0.03(+0.38%)
Nov 26, 2012
7.468
7.496
7.464
7.482
596,909
+0.01(+0.13%)
Nov 23, 2012
7.581
7.604
7.403
7.473
363,990
-0.06(-0.75%)
Nov 21, 2012
7.492
7.534
7.487
7.529
289,367
+0.07(+0.94%)
Nov 20, 2012
7.398
7.459
7.356
7.459
534,562
+0.08(+1.08%)
Nov 19, 2012
7.332
7.450
7.309
7.379
689,678
+0.12(+1.68%)
Nov 16, 2012
7.004
7.262
6.911
7.257
751,901
+0.24(+3.47%)
Nov 15, 2012
7.168
7.178
6.878
7.014
1,123,083
-0.18(-2.54%)
Nov 14, 2012
7.370
7.407
7.159
7.197
641,670
-0.18(-2.48%)
Nov 13, 2012
7.501
7.501
7.342
7.379
616,137
-0.15(-1.93%)
Nov 12, 2012
7.594
7.594
7.511
7.525
212,289
-0.03(-0.43%)
Nov 09, 2012
7.613
7.613
7.553
7.557
336,340
-0.04(-0.55%)
Nov 08, 2012
7.692
7.706
7.599
7.599
420,264
-0.09(-1.15%)
Nov 07, 2012
7.753
7.753
7.599
7.688
435,616
-0.09(-1.14%)
Nov 06, 2012
7.809
7.823
7.762
7.776
313,781
+0.00(+0.06%)
Nov 05, 2012
7.874
7.879
7.720
7.772
332,440
-0.10(-1.30%)
Nov 02, 2012
7.949
7.949
7.870
7.874
258,408
-0.01(-0.18%)
Nov 01, 2012
7.804
7.916
7.804
7.888
333,004
+0.10(+1.26%)
Oct 31, 2012
7.781
7.795
7.730
7.790
404,829
+0.02(+0.30%)
Oct 26, 2012
7.748
7.767
7.767
7.767
412,909
+0.02(+0.30%)
Oct 25, 2012
7.786
7.790
7.720
7.744
367,476
+0.00(+0.06%)
Oct 24, 2012
7.744
7.758
7.716
7.739
435,112
+0.05(+0.67%)
Oct 23, 2012
7.762
7.762
7.650
7.688
586,113
-0.21(-2.60%)
Oct 19, 2012
7.935
7.935
7.860
7.893
317,239
-0.05(-0.59%)
Oct 18, 2012
7.935
7.972
7.879
7.939
278,537
+0.00(+0.00%)
Oct 17, 2012
7.846
7.939
7.823
7.939
355,205
+0.12(+1.49%)
Oct 16, 2012
7.772
7.845
7.772
7.823
401,953
+0.05(+0.66%)
Oct 15, 2012
7.870
7.879
7.772
7.772
236,238
-0.08(-1.01%)
Oct 12, 2012
7.837
7.860
7.758
7.851
320,623
+0.03(+0.42%)
Oct 11, 2012
7.879
7.888
7.814
7.818
209,405
-0.03(-0.35%)
Oct 10, 2012
7.860
7.865
7.815
7.846
435,932
-0.01(-0.18%)
Oct 09, 2012
7.888
7.892
7.814
7.860
226,259
-0.03(-0.35%)
Oct 08, 2012
7.804
7.888
7.795
7.888
344,052
+0.04(+0.53%)
Oct 05, 2012
7.851
7.888
7.800
7.846
313,804
+0.03(+0.42%)
Oct 04, 2012
7.791
7.818
7.763
7.814
454,158
+0.02(+0.30%)
Oct 03, 2012
7.851
7.856
7.744
7.791
590,792
-0.02(-0.30%)
Oct 02, 2012
7.823
7.842
7.753
7.814
380,595
-0.01(-0.18%)
Oct 01, 2012
7.888
7.916
7.809
7.828
293,750
-0.04(-0.47%)
Sep 28, 2012
7.860
7.879
7.826
7.865
293,677
-0.00(-0.06%)
Sep 27, 2012
7.828
7.893
7.791
7.869
353,778
+0.06(+0.77%)
Sep 26, 2012
7.856
7.856
7.795
7.809
511,473
-0.05(-0.59%)
Sep 25, 2012
7.869
7.948
7.832
7.856
638,225
-0.00(-0.06%)
Sep 24, 2012
7.832
7.869
7.823
7.860
506,783
-0.00(-0.06%)
Sep 21, 2012
7.809
7.869
7.772
7.865
512,380
+0.10(+1.25%)
Sep 20, 2012
7.702
7.792
7.688
7.767
411,621
+0.03(+0.42%)
Sep 19, 2012
7.777
7.818
7.726
7.735
435,873
-0.05(-0.66%)
Sep 18, 2012
7.823
7.832
7.772
7.786
269,472
-0.04(-0.53%)
Sep 17, 2012
7.814
7.832
7.763
7.828
341,423
+0.00(+0.00%)
Sep 14, 2012
7.791
7.832
7.772
7.828
438,951
+0.06(+0.84%)
Sep 13, 2012
7.665
7.772
7.638
7.763
356,515
+0.11(+1.39%)
Sep 12, 2012
7.647
7.675
7.633
7.656
301,711
+0.03(+0.43%)
Sep 11, 2012
7.582
7.642
7.573
7.623
286,613
+0.06(+0.73%)
Sep 10, 2012
7.614
7.628
7.568
7.568
195,969
-0.05(-0.61%)
Sep 07, 2012
7.587
7.619
7.563
7.614
369,701
+0.01(+0.12%)
Sep 06, 2012
7.554
7.605
7.550
7.605
481,651
+0.08(+1.10%)
Sep 05, 2012
7.545
7.550
7.499
7.522
334,030
-0.03(-0.37%)
Sep 04, 2012
7.531
7.554
7.467
7.550
324,952
+0.02(+0.25%)
Aug 31, 2012
7.508
7.545
7.467
7.531
312,361
+0.07(+0.99%)
Aug 30, 2012
7.480
7.487
7.444
7.457
364,545
-0.08(-1.04%)
Aug 29, 2012
7.517
7.536
7.503
7.536
389,818
+0.05(+0.62%)
Aug 27, 2012
7.448
7.490
7.430
7.490
447,618
+0.06(+0.75%)
Aug 24, 2012
7.411
7.443
7.406
7.434
516,811
+0.01(+0.19%)
Aug 23, 2012
7.467
7.471
7.416
7.420
346,193
-0.07(-0.92%)
Aug 22, 2012
7.471
7.499
7.449
7.490
363,384
-0.01(-0.12%)
Aug 21, 2012
7.550
7.559
7.443
7.499
525,136
-0.04(-0.49%)
Aug 20, 2012
7.522
7.550
7.503
7.536
381,732
-0.01(-0.12%)
Aug 17, 2012
7.545
7.554
7.527
7.545
326,775
+0.00(+0.00%)
Aug 16, 2012
7.540
7.559
7.513
7.545
533,933
+0.03(+0.37%)
Aug 15, 2012
7.531
7.540
7.485
7.517
300,064
-0.00(-0.06%)
Aug 14, 2012
7.549
7.577
7.517
7.522
404,603
-0.01(-0.12%)
Aug 13, 2012
7.540
7.559
7.485
7.531
311,562
+0.01(+0.18%)
Aug 10, 2012
7.499
7.527
7.458
7.517
309,655
+0.02(+0.25%)
Aug 09, 2012
7.504
7.527
7.471
7.499
307,592
+0.02(+0.25%)
Aug 08, 2012
7.476
7.490
7.444
7.481
298,704
+0.03(+0.43%)
Aug 07, 2012
7.412
7.467
7.412
7.448
357,663
+0.07(+1.00%)
Aug 06, 2012
7.407
7.430
7.375
7.375
477,344
+0.00(+0.00%)
Aug 03, 2012
7.430
7.462
7.370
7.375
415,735
+0.02(+0.25%)
Aug 02, 2012
7.402
7.430
7.306
7.356
338,370
-0.10(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.