Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
97.49
97.55
95.72
95.98
31,279
-1.94(-1.98%)
Jul 30, 2018
99.59
100.10
97.84
97.91
39,733
-0.21(-0.21%)
Jul 27, 2018
97.51
99.15
96.36
98.12
21,465
+0.54(+0.56%)
Jul 26, 2018
98.15
99.17
97.46
97.57
45,004
+0.09(+0.10%)
Jul 25, 2018
96.17
97.80
95.35
97.48
28,854
+0.75(+0.78%)
Jul 24, 2018
96.39
98.47
96.23
96.73
38,211
+0.83(+0.87%)
Jul 23, 2018
93.38
96.31
93.38
95.90
40,248
+3.75(+4.08%)
Jul 20, 2018
91.46
92.81
91.46
92.14
23,619
+0.41(+0.45%)
Jul 19, 2018
94.98
94.98
91.52
91.73
17,072
-4.29(-4.46%)
Jul 18, 2018
92.87
96.51
92.87
96.01
56,429
+4.23(+4.60%)
Jul 17, 2018
91.16
92.52
90.31
91.79
26,327
+0.45(+0.50%)
Jul 16, 2018
88.82
91.41
88.53
91.34
22,524
+4.69(+5.41%)
Jul 13, 2018
87.20
87.53
84.19
86.65
17,980
-1.36(-1.54%)
Jul 12, 2018
87.66
88.28
86.69
88.00
17,337
+0.40(+0.46%)
Jul 11, 2018
87.68
88.86
87.18
87.60
14,630
-1.39(-1.56%)
Jul 10, 2018
90.77
90.77
88.27
88.99
14,987
-0.79(-0.88%)
Jul 09, 2018
90.11
83.86
89.78
34,162
+5.92(+7.06%)
Jul 06, 2018
82.18
85.17
82.18
83.86
17,474
+1.41(+1.70%)
Jul 05, 2018
83.00
84.27
82.44
82.45
11,002
+0.20(+0.24%)
Jul 03, 2018
82.25
82.25
82.25
0
-2.58(-3.04%)
Jul 02, 2018
81.37
84.83
81.37
84.83
14,294
+1.49(+1.79%)
Jun 29, 2018
87.69
83.31
83.33
24,994
-0.30(-0.36%)
Jun 28, 2018
81.72
84.59
81.20
83.64
15,278
+1.90(+2.32%)
Jun 27, 2018
85.03
86.11
81.58
81.74
30,539
-3.07(-3.62%)
Jun 26, 2018
83.94
85.52
83.15
84.81
17,257
-0.84(-0.98%)
Jun 25, 2018
87.67
87.67
83.84
85.64
51,842
-2.64(-2.99%)
Jun 22, 2018
91.40
91.68
88.25
88.28
11,364
-1.73(-1.92%)
Jun 21, 2018
90.10
90.48
87.80
90.01
13,028
-0.42(-0.47%)
Jun 20, 2018
92.65
92.65
90.43
90.43
20,315
-0.76(-0.83%)
Jun 19, 2018
88.85
91.62
88.85
91.19
20,700
-0.93(-1.01%)
Jun 18, 2018
89.73
92.12
89.73
92.12
12,013
-0.20(-0.21%)
Jun 15, 2018
93.24
88.97
92.32
50,451
-0.26(-0.28%)
Jun 14, 2018
95.67
95.67
91.84
92.57
36,773
-2.48(-2.61%)
Jun 13, 2018
96.34
98.30
95.06
95.06
25,422
-1.08(-1.12%)
Jun 12, 2018
96.70
97.40
94.78
96.14
29,328
-1.29(-1.32%)
Jun 11, 2018
98.81
99.50
97.35
97.43
24,004
-0.36(-0.37%)
Jun 08, 2018
97.26
97.79
95.71
97.79
24,619
+0.50(+0.51%)
Jun 07, 2018
97.58
98.56
96.33
97.29
31,390
+0.79(+0.81%)
Jun 06, 2018
96.50
96.50
62,680
+5.19(+5.68%)
Jun 05, 2018
92.08
92.08
90.13
91.32
17,173
-1.36(-1.46%)
Jun 04, 2018
92.55
93.29
92.28
92.67
10,635
+1.08(+1.18%)
Jun 01, 2018
92.52
93.18
91.37
91.59
58,346
+2.61(+2.94%)
May 31, 2018
90.87
90.87
88.40
88.98
31,258
-2.22(-2.43%)
May 30, 2018
89.85
92.08
88.52
91.19
56,968
+4.74(+5.48%)
May 29, 2018
92.97
92.97
84.52
86.45
94,695
-9.31(-9.72%)
May 25, 2018
95.77
95.77
95.77
0
-1.35(-1.39%)
May 24, 2018
98.12
98.12
94.29
97.11
21,034
-2.00(-2.02%)
May 23, 2018
99.07
99.93
96.36
99.11
18,174
-2.06(-2.04%)
May 22, 2018
99.70
102.97
99.70
101.18
35,164
+1.73(+1.74%)
May 21, 2018
99.14
100.46
99.14
99.45
17,468
+2.11(+2.17%)
May 18, 2018
99.60
99.60
97.34
97.34
7,568
-2.75(-2.75%)
May 17, 2018
98.88
100.70
98.01
100.09
24,907
-0.15(-0.15%)
May 16, 2018
99.77
101.08
99.23
100.23
6,298
+0.34(+0.34%)
May 15, 2018
99.49
101.48
98.71
99.89
18,266
-0.56(-0.56%)
May 14, 2018
102.13
102.13
100.12
100.45
26,806
-0.16(-0.16%)
May 11, 2018
100.75
102.43
100.34
100.61
9,436
-0.32(-0.32%)
May 10, 2018
98.80
101.36
98.12
100.93
13,177
+2.32(+2.35%)
May 09, 2018
95.41
99.14
94.78
98.61
20,768
+4.24(+4.50%)
May 08, 2018
92.84
96.08
92.53
94.37
13,409
+2.04(+2.21%)
May 07, 2018
91.24
93.31
91.00
92.33
21,762
+1.77(+1.95%)
May 04, 2018
85.96
91.84
85.96
90.56
30,180
+3.10(+3.55%)
May 03, 2018
88.43
88.43
83.31
87.46
31,597
-2.02(-2.26%)
May 02, 2018
91.62
92.72
89.32
89.48
15,239
-3.31(-3.57%)
May 01, 2018
92.46
92.87
89.92
92.79
13,326
-0.32(-0.35%)
Apr 30, 2018
95.80
97.24
93.07
93.11
17,790
-2.23(-2.34%)
Apr 27, 2018
94.68
95.87
94.20
95.34
8,413
+0.23(+0.24%)
Apr 26, 2018
94.18
96.18
93.63
95.11
22,521
+0.81(+0.86%)
Apr 25, 2018
94.61
96.03
91.97
94.30
27,269
-0.47(-0.49%)
Apr 24, 2018
97.96
100.09
93.17
94.77
39,006
-1.80(-1.87%)
Apr 23, 2018
97.85
98.06
96.21
96.57
27,303
-0.82(-0.85%)
Apr 20, 2018
98.05
98.82
96.26
97.40
27,187
+0.27(+0.27%)
Apr 19, 2018
93.49
97.47
93.49
97.13
39,002
+4.17(+4.48%)
Apr 18, 2018
94.64
96.02
92.33
92.96
34,191
-1.12(-1.19%)
Apr 17, 2018
96.55
96.89
93.49
94.09
37,809
-0.46(-0.48%)
Apr 16, 2018
94.92
96.26
93.75
94.54
49,827
+1.33(+1.43%)
Apr 13, 2018
101.89
101.89
91.75
93.21
132,810
-4.64(-4.74%)
Apr 12, 2018
95.16
99.41
94.96
97.85
64,803
+5.21(+5.62%)
Apr 11, 2018
93.84
94.78
92.25
92.64
49,160
-3.36(-3.50%)
Apr 10, 2018
96.68
97.68
94.75
96.01
60,293
+4.00(+4.35%)
Apr 09, 2018
92.87
97.57
91.99
92.00
41,284
+1.26(+1.39%)
Apr 06, 2018
94.39
96.00
88.37
90.75
76,013
-7.21(-7.36%)
Apr 05, 2018
97.96
99.65
96.71
97.96
33,297
+2.35(+2.46%)
Apr 04, 2018
87.31
96.16
86.93
95.61
36,976
+3.01(+3.25%)
Apr 03, 2018
90.37
92.63
88.86
92.60
23,656
+3.48(+3.90%)
Apr 02, 2018
94.87
95.26
85.02
89.13
47,274
-6.53(-6.83%)
Mar 29, 2018
95.66
95.66
95.66
0
+4.16(+4.55%)
Mar 28, 2018
92.50
92.91
88.83
91.49
65,689
+0.47(+0.52%)
Mar 27, 2018
98.16
98.93
88.98
91.02
85,342
-5.80(-5.99%)
Mar 26, 2018
93.31
97.28
91.87
96.82
53,432
+8.28(+9.35%)
Mar 23, 2018
97.24
98.38
87.87
88.54
53,408
-8.51(-8.77%)
Mar 22, 2018
105.69
105.69
96.26
97.04
82,540
-12.51(-11.42%)
Mar 21, 2018
109.15
113.36
108.39
109.56
46,361
+0.34(+0.31%)
Mar 20, 2018
109.33
110.38
108.93
109.21
9,824
+1.12(+1.04%)
Mar 19, 2018
110.82
111.72
105.98
108.09
32,614
-3.29(-2.95%)
Mar 16, 2018
111.06
114.06
111.06
111.38
17,890
+0.97(+0.87%)
Mar 15, 2018
111.53
112.31
110.14
110.42
10,784
-0.08(-0.07%)
Mar 14, 2018
114.54
109.91
110.50
28,367
-4.04(-3.53%)
Mar 13, 2018
120.67
120.67
113.78
114.54
20,505
-4.64(-3.89%)
Mar 12, 2018
120.27
120.94
118.13
119.18
21,098
-0.54(-0.45%)
Mar 09, 2018
114.42
119.72
113.90
119.72
67,569
+8.05(+7.21%)
Mar 08, 2018
111.69
112.10
108.28
111.68
15,359
+0.80(+0.72%)
Mar 07, 2018
111.26
110.88
14,676
-0.23(-0.20%)
Mar 06, 2018
112.08
112.08
108.18
111.11
17,103
+0.67(+0.60%)
Mar 05, 2018
103.14
111.63
103.14
110.44
18,807
+4.50(+4.25%)
Mar 02, 2018
102.30
106.38
99.55
105.94
42,172
+0.79(+0.76%)
Mar 01, 2018
111.06
112.60
102.96
105.14
62,414
-6.06(-5.45%)
Feb 28, 2018
117.27
118.35
111.20
111.20
24,040
-4.97(-4.28%)
Feb 27, 2018
119.24
120.90
116.17
116.17
26,005
-1.99(-1.69%)
Feb 26, 2018
115.66
118.30
114.20
118.16
29,277
+4.83(+4.26%)
Feb 23, 2018
111.10
113.33
110.16
113.33
22,018
+4.38(+4.02%)
Feb 22, 2018
108.05
108.96
20,266
-2.68(-2.40%)
Feb 21, 2018
112.96
116.72
111.63
111.64
19,565
-0.07(-0.06%)
Feb 20, 2018
111.66
114.63
110.34
111.70
23,822
-1.25(-1.10%)
Feb 16, 2018
112.95
112.95
112.95
0
+0.68(+0.60%)
Feb 15, 2018
113.47
114.18
110.69
112.27
30,884
+1.42(+1.28%)
Feb 14, 2018
102.54
110.93
102.54
110.86
37,121
+7.25(+7.00%)
Feb 13, 2018
99.60
104.02
99.60
103.60
22,038
+1.35(+1.32%)
Feb 12, 2018
100.81
104.81
98.59
102.25
26,548
+4.62(+4.73%)
Feb 09, 2018
97.08
98.12
88.75
97.63
48,725
+4.35(+4.66%)
Feb 08, 2018
108.87
108.87
93.29
93.29
38,205
-15.15(-13.97%)
Feb 07, 2018
106.86
111.44
105.69
108.44
61,819
+2.42(+2.29%)
Feb 06, 2018
92.97
107.38
91.78
106.01
113,470
+0.70(+0.66%)
Feb 05, 2018
112.32
116.29
97.72
105.31
132,678
-14.09(-11.80%)
Feb 02, 2018
127.29
127.29
119.40
119.40
60,471
-7.95(-6.24%)
Feb 01, 2018
123.68
127.60
123.21
127.35
12,217
+3.04(+2.45%)
Jan 31, 2018
125.36
125.96
123.12
124.31
22,137
+0.61(+0.49%)
Jan 30, 2018
124.81
126.42
123.65
123.70
58,228
-5.11(-3.97%)
Jan 29, 2018
130.71
131.79
128.39
128.81
18,181
-1.06(-0.81%)
Jan 26, 2018
128.48
129.86
126.66
129.86
15,679
+2.79(+2.20%)
Jan 25, 2018
129.93
129.93
125.89
127.07
21,049
-0.92(-0.72%)
Jan 24, 2018
126.59
128.60
125.20
127.98
19,749
+2.64(+2.11%)
Jan 23, 2018
124.84
125.96
123.35
125.35
20,095
+0.77(+0.61%)
Jan 22, 2018
122.26
124.58
121.87
124.58
28,863
+2.60(+2.13%)
Jan 19, 2018
120.70
122.13
120.21
121.98
25,513
+2.22(+1.85%)
Jan 18, 2018
121.78
121.78
119.44
119.77
14,365
-0.42(-0.35%)
Jan 17, 2018
118.45
120.81
115.51
120.18
16,366
+2.89(+2.46%)
Jan 16, 2018
122.27
122.27
115.59
117.29
56,215
-1.25(-1.05%)
Jan 12, 2018
118.53
118.53
118.53
0
+3.00(+2.60%)
Jan 11, 2018
115.64
115.64
113.44
115.53
32,942
+1.77(+1.55%)
Jan 10, 2018
111.23
115.33
111.23
113.77
27,949
+2.75(+2.48%)
Jan 09, 2018
109.91
112.58
109.91
111.02
17,032
+2.31(+2.12%)
Jan 08, 2018
108.97
108.97
107.64
108.71
8,524
-0.30(-0.28%)
Jan 05, 2018
110.37
110.37
107.06
109.02
21,030
+0.95(+0.88%)
Jan 04, 2018
106.51
110.11
106.51
108.06
40,037
+3.26(+3.11%)
Jan 03, 2018
102.80
105.00
102.80
104.81
9,593
+1.84(+1.79%)
Jan 02, 2018
104.78
105.36
101.94
102.96
33,462
-0.46(-0.45%)
Dec 29, 2017
103.42
103.42
103.42
0
-2.50(-2.36%)
Dec 28, 2017
105.31
105.92
104.55
105.92
8,766
+1.38(+1.32%)
Dec 27, 2017
104.49
104.74
103.52
104.54
5,582
+0.64(+0.61%)
Dec 26, 2017
105.31
106.03
103.24
103.90
5,837
-1.59(-1.51%)
Dec 22, 2017
106.65
106.76
103.83
105.49
10,128
-0.31(-0.30%)
Dec 21, 2017
105.25
107.02
105.03
105.81
18,598
+2.25(+2.17%)
Dec 20, 2017
108.39
108.39
103.56
103.56
12,244
-0.94(-0.90%)
Dec 19, 2017
108.07
108.07
104.50
104.50
15,068
-1.22(-1.15%)
Dec 18, 2017
106.86
106.86
104.71
105.72
16,831
+3.09(+3.01%)
Dec 15, 2017
101.98
104.40
101.03
102.63
15,041
+2.43(+2.43%)
Dec 14, 2017
103.96
103.96
99.53
100.20
12,942
-1.77(-1.73%)
Dec 13, 2017
105.31
105.89
101.77
101.96
13,901
-3.82(-3.61%)
Dec 12, 2017
106.80
106.80
103.31
105.79
20,739
+3.37(+3.29%)
Dec 11, 2017
103.33
103.82
101.86
102.41
15,518
-0.63(-0.61%)
Dec 08, 2017
103.95
103.95
101.48
103.04
9,282
+1.34(+1.32%)
Dec 07, 2017
99.04
102.45
98.14
101.70
34,319
+1.27(+1.27%)
Dec 06, 2017
102.15
101.46
100.42
16,268
-1.04(-1.02%)
Dec 05, 2017
104.77
105.72
101.17
101.46
19,821
-2.03(-1.96%)
Dec 04, 2017
104.28
105.15
103.83
103.49
49,018
+4.57(+4.62%)
Dec 01, 2017
99.56
100.12
94.44
98.92
21,112
-0.51(-0.51%)
Nov 30, 2017
99.14
101.99
97.06
99.43
44,443
+2.70(+2.79%)
Nov 29, 2017
94.12
98.04
94.12
96.73
17,147
+5.37(+5.88%)
Nov 28, 2017
85.93
91.99
85.93
91.35
20,161
+6.14(+7.20%)
Nov 27, 2017
85.39
86.19
85.05
85.22
5,056
-0.08(-0.09%)
Nov 24, 2017
87.17
87.17
85.30
85.30
3,662
-0.26(-0.31%)
Nov 22, 2017
86.41
86.81
85.56
85.56
12,049
-1.37(-1.58%)
Nov 21, 2017
87.66
87.66
86.22
86.93
5,773
+0.66(+0.76%)
Nov 20, 2017
84.81
86.28
84.80
86.28
4,418
+1.73(+2.04%)
Nov 17, 2017
83.96
85.55
83.96
84.55
7,288
-0.61(-0.71%)
Nov 16, 2017
86.67
86.83
85.16
85.16
6,637
-0.38(-0.45%)
Nov 15, 2017
82.45
85.55
81.94
85.54
6,074
+1.44(+1.71%)
Nov 14, 2017
83.63
84.41
82.94
84.10
13,501
-0.55(-0.65%)
Nov 13, 2017
83.23
84.94
83.06
84.65
3,121
+0.14(+0.16%)
Nov 10, 2017
85.48
85.48
84.40
84.51
12,624
-0.44(-0.52%)
Nov 09, 2017
85.06
85.49
82.68
84.95
34,434
-0.58(-0.68%)
Nov 08, 2017
86.27
86.52
84.82
85.53
26,860
-1.52(-1.75%)
Nov 07, 2017
91.10
91.10
86.77
87.06
14,774
-3.78(-4.16%)
Nov 06, 2017
91.00
91.00
90.44
90.83
3,167
-0.25(-0.27%)
Nov 03, 2017
92.38
92.38
90.51
91.08
7,653
-1.41(-1.52%)
Nov 02, 2017
90.44
92.49
89.22
92.49
3,240
+2.36(+2.62%)
Nov 01, 2017
90.20
91.42
89.80
90.13
5,083
+0.93(+1.04%)
Oct 31, 2017
89.75
90.49
89.12
89.20
10,076
-0.73(-0.81%)
Oct 30, 2017
90.70
90.87
89.76
89.92
27,001
-1.45(-1.59%)
Oct 27, 2017
91.80
91.84
89.90
91.37
5,445
-0.62(-0.67%)
Oct 26, 2017
91.48
92.89
91.48
91.99
32,475
+1.72(+1.90%)
Oct 25, 2017
92.27
92.27
88.75
90.28
13,688
-1.31(-1.43%)
Oct 24, 2017
90.10
92.29
90.10
91.59
24,515
+2.07(+2.32%)
Oct 23, 2017
90.52
90.52
89.38
89.51
5,755
-0.44(-0.49%)
Oct 20, 2017
89.17
90.05
89.08
89.95
14,213
+3.37(+3.90%)
Oct 19, 2017
85.66
87.25
85.03
86.58
13,169
-0.13(-0.15%)
Oct 18, 2017
87.06
87.06
86.32
86.71
4,486
+1.28(+1.50%)
Oct 17, 2017
87.90
87.90
85.07
85.43
4,007
-1.19(-1.37%)
Oct 16, 2017
85.67
86.62
85.67
86.62
6,147
+1.63(+1.91%)
Oct 13, 2017
84.57
85.47
82.78
84.99
16,494
-0.59(-0.69%)
Oct 12, 2017
87.50
87.50
85.15
85.58
8,967
-1.34(-1.55%)
Oct 11, 2017
87.47
87.61
86.30
86.92
6,675
-0.69(-0.78%)
Oct 10, 2017
86.98
87.61
86.32
87.61
12,630
+1.38(+1.60%)
Oct 09, 2017
87.97
87.97
85.89
86.23
11,776
-1.06(-1.21%)
Oct 06, 2017
88.13
88.21
86.08
87.29
10,680
-0.16(-0.18%)
Oct 05, 2017
84.97
87.91
84.32
87.44
3,830
+2.93(+3.47%)
Oct 04, 2017
85.31
85.31
84.51
84.51
5,268
-0.86(-1.01%)
Oct 03, 2017
85.48
85.48
84.26
85.37
17,829
+0.91(+1.08%)
Oct 02, 2017
82.66
84.55
82.25
84.46
8,842
+2.20(+2.67%)
Sep 29, 2017
82.37
82.37
81.95
82.27
6,998
+0.57(+0.70%)
Sep 28, 2017
81.77
82.25
81.06
81.69
7,193
+0.29(+0.35%)
Sep 27, 2017
80.39
82.35
80.17
81.40
9,973
+3.26(+4.17%)
Sep 26, 2017
78.42
78.67
77.82
78.14
6,150
-0.16(-0.20%)
Sep 25, 2017
78.98
79.05
77.83
78.30
5,931
-0.84(-1.07%)
Sep 22, 2017
78.66
79.14
77.80
79.14
5,686
-0.26(-0.33%)
Sep 21, 2017
78.59
79.41
77.86
79.41
5,030
+0.88(+1.12%)
Sep 20, 2017
77.19
79.13
75.97
78.53
15,395
+1.31(+1.70%)
Sep 19, 2017
75.23
77.58
75.23
77.21
13,390
+2.08(+2.77%)
Sep 18, 2017
73.52
75.41
73.52
75.13
16,842
+2.25(+3.08%)
Sep 15, 2017
71.80
72.88
71.80
72.88
3,009
+1.03(+1.44%)
Sep 14, 2017
72.54
72.75
71.85
71.85
3,261
-0.68(-0.94%)
Sep 13, 2017
71.19
72.53
71.19
72.53
3,176
+0.37(+0.52%)
Sep 12, 2017
70.60
72.37
70.60
72.15
5,444
+2.54(+3.65%)
Sep 11, 2017
68.46
70.09
68.38
69.61
6,297
+2.99(+4.48%)
Sep 08, 2017
65.64
67.19
65.64
66.63
10,038
+1.86(+2.88%)
Sep 07, 2017
67.08
67.08
64.25
64.76
10,167
-3.49(-5.11%)
Sep 06, 2017
68.85
69.06
68.24
68.25
6,763
+0.67(+1.00%)
Sep 05, 2017
70.09
70.09
67.08
67.58
21,103
-5.31(-7.28%)
Sep 01, 2017
72.17
73.00
72.17
72.89
2,155
+1.34(+1.88%)
Aug 31, 2017
71.78
72.00
71.06
71.55
7,137
-0.06(-0.08%)
Aug 30, 2017
71.29
72.28
71.29
71.61
5,062
+0.94(+1.33%)
Aug 29, 2017
68.72
70.67
68.16
70.67
3,743
-0.65(-0.91%)
Aug 28, 2017
73.00
73.00
70.92
71.31
14,093
-1.44(-1.98%)
Aug 25, 2017
73.50
73.50
72.62
72.75
3,119
+0.26(+0.36%)
Aug 24, 2017
72.42
72.57
72.05
72.49
2,580
+0.06(+0.09%)
Aug 23, 2017
72.33
73.29
72.31
72.43
4,259
-0.25(-0.35%)
Aug 22, 2017
71.00
72.68
71.00
72.68
4,643
+2.21(+3.13%)
Aug 21, 2017
70.43
70.60
69.91
70.48
6,140
-0.70(-0.98%)
Aug 18, 2017
71.00
71.72
70.07
71.17
8,401
-0.10(-0.14%)
Aug 17, 2017
74.59
74.59
71.27
71.27
6,084
-3.43(-4.59%)
Aug 16, 2017
76.41
76.69
74.50
74.70
3,747
-1.07(-1.41%)
Aug 15, 2017
78.12
78.12
75.70
75.77
6,027
+0.39(+0.51%)
Aug 14, 2017
73.38
75.62
73.38
75.38
8,235
+3.49(+4.85%)
Aug 11, 2017
73.33
73.52
71.90
71.90
4,831
-1.37(-1.87%)
Aug 10, 2017
75.97
75.97
73.24
73.27
8,118
-3.67(-4.77%)
Aug 09, 2017
75.51
76.94
75.51
76.94
3,879
-0.50(-0.65%)
Aug 08, 2017
77.79
79.03
77.11
77.44
14,562
-0.68(-0.87%)
Aug 07, 2017
79.04
79.04
77.54
78.11
3,698
-0.28(-0.36%)
Aug 04, 2017
78.35
79.30
78.07
78.40
7,590
+1.70(+2.21%)
Aug 03, 2017
77.22
77.22
76.65
76.70
1,243
-0.81(-1.05%)
Aug 02, 2017
77.98
77.98
76.56
77.52
6,357
+0.28(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.