Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
20.15
21.42
19.81
20.88
658,502
+1.28(+6.52%)
Jul 30, 2018
19.60
19.91
19.58
19.60
157,584
+0.01(+0.05%)
Jul 27, 2018
19.93
20.05
19.54
19.59
190,422
-0.28(-1.40%)
Jul 26, 2018
20.07
20.21
19.79
19.87
172,643
-0.17(-0.83%)
Jul 25, 2018
20.14
20.28
19.90
20.04
160,306
-0.13(-0.64%)
Jul 24, 2018
19.74
20.45
19.66
20.16
261,414
+0.43(+2.16%)
Jul 23, 2018
19.76
19.94
19.67
19.74
548,887
-0.03(-0.14%)
Jul 20, 2018
19.86
20.04
19.74
19.77
233,777
-0.13(-0.65%)
Jul 19, 2018
19.80
19.92
19.66
19.90
359,627
+0.08(+0.42%)
Jul 18, 2018
19.93
20.00
18.98
19.81
538,505
-0.14(-0.70%)
Jul 17, 2018
19.98
20.20
19.95
19.95
84,492
-0.06(-0.28%)
Jul 16, 2018
20.27
20.27
19.83
20.01
148,103
-0.19(-0.96%)
Jul 13, 2018
20.06
20.31
20.04
20.20
98,699
+0.11(+0.55%)
Jul 12, 2018
20.28
20.36
19.91
20.09
75,867
-0.01(-0.05%)
Jul 11, 2018
20.20
20.34
19.94
20.10
153,456
-0.22(-1.09%)
Jul 10, 2018
20.60
20.66
20.23
20.32
414,653
-0.39(-1.88%)
Jul 09, 2018
20.45
20.73
20.45
20.71
192,332
+0.34(+1.68%)
Jul 06, 2018
20.24
20.45
20.24
20.37
144,045
+0.18(+0.87%)
Jul 05, 2018
20.10
20.22
19.71
20.19
247,995
+0.21(+1.07%)
Jul 03, 2018
19.98
19.98
19.98
0
+0.37(+1.89%)
Jul 02, 2018
19.12
19.62
18.88
19.61
162,829
+0.34(+1.78%)
Jun 29, 2018
19.20
19.41
19.12
19.27
208,718
+0.10(+0.53%)
Jun 28, 2018
19.12
19.26
19.00
19.16
146,915
+0.00(+0.00%)
Jun 27, 2018
19.52
19.69
19.16
19.16
199,724
-0.26(-1.33%)
Jun 26, 2018
18.98
19.49
18.98
19.42
141,018
+0.41(+2.14%)
Jun 25, 2018
19.35
19.35
18.93
19.02
219,624
-0.39(-2.00%)
Jun 22, 2018
19.44
19.44
19.24
19.41
315,485
+0.09(+0.48%)
Jun 21, 2018
19.80
19.80
19.27
19.31
171,293
-0.47(-2.39%)
Jun 20, 2018
19.79
19.85
19.52
19.79
225,420
+0.11(+0.56%)
Jun 19, 2018
19.45
19.78
19.17
19.67
364,926
+0.10(+0.52%)
Jun 18, 2018
19.25
19.85
19.25
19.57
303,759
+0.19(+0.95%)
Jun 15, 2018
19.44
19.11
19.39
430,813
+0.28(+1.45%)
Jun 14, 2018
19.24
19.28
18.98
19.11
157,207
-0.04(-0.19%)
Jun 13, 2018
19.27
19.27
19.00
19.15
144,988
-0.13(-0.67%)
Jun 12, 2018
19.31
19.36
19.10
19.27
101,298
-0.03(-0.14%)
Jun 11, 2018
19.18
19.45
19.11
19.30
115,838
+0.11(+0.57%)
Jun 08, 2018
19.16
19.34
19.11
19.19
141,131
+0.06(+0.34%)
Jun 07, 2018
19.15
19.33
19.06
19.13
135,657
+0.03(+0.14%)
Jun 06, 2018
19.16
19.10
188,784
+0.08(+0.43%)
Jun 05, 2018
18.69
19.02
18.49
19.02
283,894
+0.30(+1.62%)
Jun 04, 2018
18.71
18.92
18.66
18.71
191,460
+0.11(+0.59%)
Jun 01, 2018
18.66
18.82
18.59
18.60
140,417
+0.04(+0.20%)
May 31, 2018
18.76
18.90
18.45
18.57
139,393
-0.14(-0.74%)
May 30, 2018
18.30
18.75
18.25
18.70
300,854
+0.51(+2.78%)
May 29, 2018
18.10
18.44
18.07
18.20
275,599
-0.06(-0.35%)
May 25, 2018
18.26
18.26
18.26
0
-0.01(-0.05%)
May 24, 2018
18.52
18.52
18.22
18.27
302,858
-0.34(-1.83%)
May 23, 2018
18.66
18.72
18.45
18.61
180,359
-0.12(-0.64%)
May 22, 2018
19.05
19.19
18.71
18.73
179,330
-0.29(-1.55%)
May 21, 2018
18.98
19.16
18.91
19.03
122,014
+0.13(+0.68%)
May 18, 2018
18.80
18.91
18.74
18.90
162,832
+0.17(+0.93%)
May 17, 2018
18.54
18.80
18.54
18.72
122,410
+0.19(+1.04%)
May 16, 2018
18.33
18.66
18.29
18.53
162,610
+0.25(+1.36%)
May 15, 2018
18.00
18.29
17.95
18.28
174,565
+0.19(+1.07%)
May 14, 2018
18.27
18.38
18.08
18.09
162,982
-0.19(-1.06%)
May 11, 2018
18.28
18.43
18.21
18.28
207,038
+0.01(+0.05%)
May 10, 2018
18.34
18.44
18.25
18.27
120,010
-0.02(-0.10%)
May 09, 2018
18.49
18.53
18.14
18.29
142,817
-0.18(-0.99%)
May 08, 2018
18.32
18.54
18.09
18.48
133,071
+0.17(+0.90%)
May 07, 2018
18.47
18.47
18.22
18.31
124,246
-0.09(-0.50%)
May 04, 2018
18.21
18.47
18.02
18.40
237,419
+0.06(+0.35%)
May 03, 2018
18.34
18.56
18.21
18.34
300,867
-0.04(-0.20%)
May 02, 2018
17.98
18.47
17.76
18.37
335,706
+0.38(+2.09%)
May 01, 2018
17.50
18.08
17.38
18.00
298,049
+0.47(+2.67%)
Apr 30, 2018
17.96
18.02
17.45
17.53
328,362
-0.44(-2.46%)
Apr 27, 2018
18.75
18.83
17.78
17.97
333,971
-0.82(-4.35%)
Apr 26, 2018
19.49
19.49
18.41
18.79
472,690
+0.02(+0.10%)
Apr 25, 2018
18.97
19.04
18.70
18.77
156,109
-0.26(-1.35%)
Apr 24, 2018
19.07
19.20
18.78
19.03
228,019
+0.06(+0.34%)
Apr 23, 2018
19.07
19.40
18.91
18.96
291,726
-0.11(-0.58%)
Apr 20, 2018
19.10
19.17
18.93
19.07
222,072
-0.06(-0.34%)
Apr 19, 2018
19.39
19.41
19.10
19.14
187,986
-0.25(-1.28%)
Apr 18, 2018
19.46
19.58
19.39
19.39
143,202
+0.00(+0.00%)
Apr 17, 2018
19.79
19.79
19.33
19.39
351,440
-0.28(-1.40%)
Apr 16, 2018
19.50
19.78
19.36
19.66
141,889
+0.29(+1.47%)
Apr 13, 2018
19.44
19.53
19.26
19.38
178,421
+0.07(+0.38%)
Apr 12, 2018
19.15
19.40
19.15
19.30
136,149
+0.18(+0.96%)
Apr 11, 2018
19.16
19.34
19.08
19.12
118,683
-0.15(-0.76%)
Apr 10, 2018
19.09
19.35
18.94
19.27
186,030
+0.40(+2.09%)
Apr 09, 2018
19.26
19.26
18.85
18.87
253,134
-0.25(-1.30%)
Apr 06, 2018
19.16
19.40
18.97
19.12
153,379
-0.17(-0.86%)
Apr 05, 2018
19.26
19.49
19.05
19.28
190,611
+0.17(+0.91%)
Apr 04, 2018
18.54
19.13
18.36
19.11
234,340
+0.28(+1.46%)
Apr 03, 2018
18.61
18.85
18.29
18.83
228,542
+0.39(+2.09%)
Apr 02, 2018
18.48
18.61
17.95
18.45
241,184
-0.11(-0.59%)
Mar 29, 2018
18.56
18.56
18.56
0
+0.17(+0.95%)
Mar 28, 2018
18.00
18.48
17.97
18.38
212,005
+0.43(+2.41%)
Mar 27, 2018
18.07
18.18
17.71
17.95
212,854
-0.07(-0.41%)
Mar 26, 2018
18.20
18.20
17.73
18.02
186,273
+0.14(+0.77%)
Mar 23, 2018
19.01
19.35
17.84
17.89
417,157
-1.14(-5.99%)
Mar 22, 2018
19.85
19.96
19.02
19.03
251,618
-1.09(-5.44%)
Mar 21, 2018
20.19
20.41
20.05
20.12
150,441
+0.01(+0.05%)
Mar 20, 2018
20.25
20.35
20.09
20.11
131,046
-0.10(-0.50%)
Mar 19, 2018
20.31
20.48
20.00
20.21
226,322
-0.18(-0.90%)
Mar 16, 2018
20.27
20.64
20.09
20.40
280,248
+0.17(+0.82%)
Mar 15, 2018
20.37
20.37
20.05
20.23
203,310
-0.03(-0.14%)
Mar 14, 2018
20.50
20.54
20.16
20.26
176,011
-0.10(-0.50%)
Mar 13, 2018
20.60
20.85
20.34
20.36
218,486
-0.10(-0.49%)
Mar 12, 2018
20.44
20.64
20.35
20.46
117,131
+0.02(+0.09%)
Mar 09, 2018
20.22
20.51
20.08
20.44
164,764
+0.28(+1.40%)
Mar 08, 2018
20.31
20.31
20.02
20.16
105,240
-0.05(-0.27%)
Mar 07, 2018
20.28
20.21
148,881
+0.28(+1.42%)
Mar 06, 2018
19.75
19.94
19.46
19.93
174,675
+0.31(+1.58%)
Mar 05, 2018
19.46
19.73
19.22
19.62
287,597
+0.02(+0.09%)
Mar 02, 2018
19.36
19.65
19.11
19.60
136,369
+0.05(+0.28%)
Mar 01, 2018
19.36
19.64
19.10
19.55
171,812
+0.13(+0.66%)
Feb 28, 2018
20.12
20.16
19.38
19.42
232,666
-0.62(-3.10%)
Feb 27, 2018
20.61
20.83
20.04
20.04
257,593
-0.55(-2.66%)
Feb 26, 2018
20.46
20.62
20.20
20.59
225,425
+0.15(+0.71%)
Feb 23, 2018
20.32
20.45
20.14
20.44
121,213
+0.23(+1.13%)
Feb 22, 2018
20.21
142,095
+0.03(+0.14%)
Feb 21, 2018
20.16
20.49
20.12
20.19
195,766
-0.03(-0.14%)
Feb 20, 2018
20.09
20.33
19.87
20.21
476,142
-0.04(-0.18%)
Feb 16, 2018
20.25
20.25
20.25
0
-0.38(-1.86%)
Feb 15, 2018
20.20
20.65
19.99
20.63
243,639
+0.66(+3.29%)
Feb 14, 2018
19.25
20.04
19.25
19.98
294,476
+0.57(+2.92%)
Feb 13, 2018
19.46
19.65
19.26
19.41
329,650
-0.21(-1.07%)
Feb 12, 2018
18.64
19.88
18.64
19.62
479,949
+1.00(+5.34%)
Feb 09, 2018
19.15
19.40
18.12
18.62
757,102
-0.24(-1.26%)
Feb 08, 2018
19.35
19.41
18.78
18.86
292,087
-0.51(-2.64%)
Feb 07, 2018
18.73
19.56
18.73
19.37
299,975
+0.58(+3.06%)
Feb 06, 2018
18.68
19.23
18.48
18.80
411,336
-0.56(-2.88%)
Feb 05, 2018
20.06
20.32
19.15
19.36
227,103
-0.88(-4.33%)
Feb 02, 2018
20.53
20.60
20.11
20.23
203,920
-0.47(-2.29%)
Feb 01, 2018
20.89
21.15
20.42
20.71
217,463
-0.24(-1.13%)
Jan 31, 2018
21.19
21.26
20.91
20.94
210,728
-0.14(-0.65%)
Jan 30, 2018
21.14
21.28
21.14
21.08
217,248
-0.31(-1.45%)
Jan 29, 2018
21.35
21.56
21.13
21.39
340,664
-0.05(-0.21%)
Jan 26, 2018
21.41
21.51
21.20
21.44
250,571
+0.15(+0.69%)
Jan 25, 2018
21.43
21.43
21.07
21.29
84,182
-0.01(-0.04%)
Jan 24, 2018
21.26
21.41
21.22
21.30
197,255
+0.11(+0.52%)
Jan 23, 2018
21.10
21.33
20.88
21.19
140,685
+0.03(+0.13%)
Jan 22, 2018
21.16
21.27
20.93
21.16
166,328
+0.00(+0.00%)
Jan 19, 2018
21.17
21.36
20.93
21.16
366,842
-0.05(-0.26%)
Jan 18, 2018
21.59
21.77
21.20
21.22
188,092
-0.38(-1.78%)
Jan 17, 2018
21.51
21.70
21.42
21.60
239,770
+0.16(+0.77%)
Jan 16, 2018
21.38
21.66
21.28
21.44
356,832
+0.14(+0.64%)
Jan 12, 2018
21.30
21.30
21.30
0
-0.02(-0.09%)
Jan 11, 2018
20.82
21.32
20.66
21.32
310,821
+0.54(+2.59%)
Jan 10, 2018
20.95
20.54
20.78
298,401
+0.00(+0.00%)
Jan 09, 2018
21.38
21.38
20.63
20.78
507,175
-0.58(-2.69%)
Jan 08, 2018
21.15
21.49
21.04
21.35
407,222
+0.16(+0.78%)
Jan 05, 2018
21.20
21.35
21.05
21.19
267,727
+0.05(+0.22%)
Jan 04, 2018
21.33
21.33
20.97
21.14
354,806
-0.08(-0.39%)
Jan 03, 2018
21.32
21.38
20.83
21.23
460,663
-0.04(-0.17%)
Jan 02, 2018
21.18
21.44
21.00
21.26
738,592
+0.23(+1.09%)
Dec 29, 2017
21.04
21.04
21.04
0
+0.02(+0.09%)
Dec 28, 2017
20.94
21.21
20.75
21.02
454,136
+0.11(+0.52%)
Dec 27, 2017
21.06
21.06
20.54
20.91
365,680
+0.08(+0.39%)
Dec 26, 2017
20.97
21.25
20.65
20.83
464,333
+0.70(+3.49%)
Dec 22, 2017
20.24
20.24
19.98
20.12
205,900
-0.05(-0.27%)
Dec 21, 2017
20.00
20.35
19.83
20.18
293,326
+0.25(+1.24%)
Dec 20, 2017
19.86
20.06
19.60
19.93
273,421
+0.15(+0.74%)
Dec 19, 2017
19.89
19.92
19.63
19.78
182,223
-0.01(-0.05%)
Dec 18, 2017
19.34
19.80
19.34
19.79
218,119
+0.62(+3.24%)
Dec 15, 2017
18.77
19.36
18.71
19.17
588,273
+0.57(+3.04%)
Dec 14, 2017
19.42
19.46
18.52
18.61
381,396
-0.77(-3.96%)
Dec 13, 2017
19.22
19.96
19.22
19.37
602,713
+0.30(+1.57%)
Dec 12, 2017
18.59
19.16
18.59
19.07
309,381
+0.51(+2.73%)
Dec 11, 2017
18.53
18.71
18.39
18.57
359,074
+0.02(+0.10%)
Dec 08, 2017
18.78
18.85
18.39
18.55
191,396
+0.00(+0.00%)
Dec 07, 2017
18.82
18.97
18.64
173,394
+0.00(+0.00%)
Dec 06, 2017
18.95
19.24
18.85
18.87
165,296
-0.15(-0.81%)
Dec 05, 2017
19.33
19.33
18.94
19.03
188,646
-0.27(-1.41%)
Dec 04, 2017
19.61
19.61
19.21
19.30
336,561
+0.04(+0.19%)
Dec 01, 2017
19.69
19.69
18.79
19.26
335,418
-0.47(-2.39%)
Nov 30, 2017
20.04
20.23
19.48
19.74
433,067
-0.21(-1.05%)
Nov 29, 2017
19.23
19.99
19.18
19.94
311,012
+0.76(+3.97%)
Nov 28, 2017
18.83
19.25
18.80
19.18
211,984
+0.39(+2.07%)
Nov 27, 2017
18.83
19.11
18.78
18.79
205,229
-0.04(-0.19%)
Nov 24, 2017
18.78
18.87
18.67
18.83
117,921
+0.13(+0.68%)
Nov 22, 2017
18.97
19.14
18.69
18.70
135,045
-0.21(-1.10%)
Nov 21, 2017
18.81
18.97
18.72
18.91
193,014
+0.14(+0.72%)
Nov 20, 2017
18.83
19.01
18.64
18.78
340,367
-0.21(-1.10%)
Nov 17, 2017
18.44
19.00
18.44
18.98
494,980
+0.44(+2.40%)
Nov 16, 2017
18.03
18.58
18.01
18.54
343,106
+0.53(+2.92%)
Nov 15, 2017
17.87
18.17
17.75
18.01
416,393
-0.04(-0.20%)
Nov 14, 2017
17.90
18.08
17.76
18.05
478,679
+0.12(+0.66%)
Nov 13, 2017
17.99
18.31
17.93
17.93
295,581
-0.21(-1.15%)
Nov 10, 2017
18.33
18.50
18.11
18.14
356,317
-0.24(-1.28%)
Nov 09, 2017
18.28
18.62
18.24
18.38
212,819
+0.01(+0.05%)
Nov 08, 2017
18.32
18.50
18.16
18.37
335,494
+0.04(+0.20%)
Nov 07, 2017
18.60
18.64
18.26
18.33
297,067
-0.24(-1.27%)
Nov 06, 2017
18.78
18.95
18.54
18.57
346,640
-0.22(-1.16%)
Nov 03, 2017
18.94
19.12
18.78
18.78
208,864
-0.25(-1.33%)
Nov 02, 2017
18.99
19.17
18.82
19.04
254,466
+0.02(+0.10%)
Nov 01, 2017
19.31
19.40
18.99
19.02
301,293
-0.22(-1.13%)
Oct 31, 2017
19.23
19.32
19.07
19.24
396,719
+0.14(+0.76%)
Oct 30, 2017
19.95
20.01
19.07
19.09
428,939
-0.84(-4.23%)
Oct 27, 2017
19.94
20.03
19.70
19.94
467,352
-0.04(-0.18%)
Oct 26, 2017
20.02
20.20
19.75
19.97
588,876
+0.08(+0.41%)
Oct 25, 2017
20.09
20.09
19.42
19.89
961,509
-0.09(-0.45%)
Oct 24, 2017
21.57
21.76
19.80
19.98
3,026,687
+1.85(+10.20%)
Oct 23, 2017
18.18
18.34
18.05
18.13
570,426
-0.02(-0.10%)
Oct 20, 2017
18.23
18.30
18.12
18.15
207,967
+0.06(+0.35%)
Oct 19, 2017
17.94
18.25
17.94
18.09
183,162
+0.09(+0.50%)
Oct 18, 2017
17.90
18.29
17.90
18.00
141,319
+0.12(+0.66%)
Oct 17, 2017
17.90
18.06
17.81
17.88
233,484
+0.03(+0.15%)
Oct 16, 2017
17.91
18.08
17.78
17.85
339,812
-0.01(-0.05%)
Oct 13, 2017
18.15
18.15
17.86
17.86
375,336
-0.26(-1.45%)
Oct 12, 2017
18.15
18.31
17.96
18.12
573,894
-0.08(-0.45%)
Oct 11, 2017
18.05
18.24
18.00
18.20
316,020
+0.14(+0.80%)
Oct 10, 2017
17.89
18.09
17.77
18.06
290,410
+0.24(+1.32%)
Oct 09, 2017
17.99
18.10
17.80
17.82
586,388
-0.16(-0.91%)
Oct 06, 2017
18.01
18.09
17.79
17.99
301,715
-0.10(-0.55%)
Oct 05, 2017
18.22
18.45
18.03
18.09
419,721
-0.09(-0.50%)
Oct 04, 2017
17.98
18.23
17.98
18.18
609,116
+0.13(+0.70%)
Oct 03, 2017
18.10
18.31
18.00
18.05
340,650
-0.07(-0.40%)
Oct 02, 2017
18.20
18.23
17.90
18.12
479,828
-0.01(-0.05%)
Sep 29, 2017
18.03
18.22
18.02
18.13
337,932
+0.11(+0.60%)
Sep 28, 2017
17.99
18.21
17.89
18.02
773,819
-0.05(-0.30%)
Sep 27, 2017
17.48
18.11
17.16
18.08
631,411
+0.73(+4.23%)
Sep 26, 2017
17.13
17.38
17.05
17.34
255,987
+0.20(+1.16%)
Sep 25, 2017
16.99
17.35
16.99
17.14
192,499
+0.13(+0.75%)
Sep 22, 2017
16.84
17.08
16.81
17.02
261,418
+0.19(+1.13%)
Sep 21, 2017
16.73
16.94
16.33
16.83
305,892
+0.05(+0.32%)
Sep 20, 2017
16.63
16.88
16.53
16.77
308,348
+0.12(+0.71%)
Sep 19, 2017
16.71
16.83
16.53
16.65
195,902
+0.06(+0.38%)
Sep 18, 2017
16.65
16.84
16.55
16.59
386,007
-0.06(-0.38%)
Sep 15, 2017
16.59
16.73
16.47
16.65
434,535
+0.11(+0.66%)
Sep 14, 2017
16.50
16.55
16.34
16.55
276,784
+0.05(+0.27%)
Sep 13, 2017
16.51
16.55
16.44
16.50
179,119
-0.02(-0.11%)
Sep 12, 2017
16.38
16.71
16.38
16.52
194,923
+0.18(+1.10%)
Sep 11, 2017
16.24
16.45
16.17
16.34
181,144
+0.19(+1.17%)
Sep 08, 2017
15.92
16.18
15.79
16.15
281,979
+0.23(+1.47%)
Sep 07, 2017
16.14
16.15
15.87
15.92
139,897
-0.22(-1.34%)
Sep 06, 2017
16.20
16.38
16.07
16.13
146,883
-0.02(-0.11%)
Sep 05, 2017
16.44
16.57
16.09
16.15
293,697
-0.31(-1.91%)
Sep 01, 2017
16.34
16.53
16.34
16.46
239,388
+0.23(+1.44%)
Aug 31, 2017
16.21
16.42
16.19
16.23
225,231
+0.07(+0.44%)
Aug 30, 2017
16.09
16.23
16.05
16.16
352,930
+0.07(+0.45%)
Aug 29, 2017
16.36
16.37
15.91
16.09
458,599
-0.31(-1.92%)
Aug 28, 2017
16.06
16.56
16.03
16.40
609,715
+0.43(+2.70%)
Aug 25, 2017
15.94
16.14
15.82
15.97
249,918
+0.07(+0.45%)
Aug 24, 2017
16.18
16.29
15.84
15.90
269,048
-0.21(-1.28%)
Aug 23, 2017
16.04
16.27
15.97
16.10
328,458
-0.04(-0.22%)
Aug 22, 2017
16.23
16.27
16.08
16.14
254,028
-0.06(-0.39%)
Aug 21, 2017
16.26
16.55
16.13
16.20
485,130
-0.08(-0.50%)
Aug 18, 2017
16.34
16.47
16.17
16.28
422,269
-0.19(-1.15%)
Aug 17, 2017
16.60
16.78
16.45
16.47
444,276
-0.14(-0.87%)
Aug 16, 2017
16.15
16.82
16.09
16.62
483,752
+0.51(+3.18%)
Aug 15, 2017
16.54
16.57
16.08
16.10
293,156
-0.44(-2.66%)
Aug 14, 2017
16.43
16.62
16.41
16.54
436,888
+0.23(+1.43%)
Aug 11, 2017
16.16
16.43
16.04
16.31
223,342
-0.03(-0.17%)
Aug 10, 2017
16.44
16.57
16.33
16.34
295,031
-0.18(-1.09%)
Aug 09, 2017
16.66
16.72
16.38
16.52
245,375
-0.26(-1.55%)
Aug 08, 2017
16.53
16.83
16.49
16.78
323,990
+0.22(+1.36%)
Aug 07, 2017
16.63
16.72
16.46
16.55
408,144
-0.12(-0.70%)
Aug 04, 2017
16.56
16.72
16.45
16.67
305,776
+0.13(+0.76%)
Aug 03, 2017
16.76
16.87
16.53
16.54
409,830
-0.21(-1.23%)
Aug 02, 2017
17.12
17.19
16.70
16.75
424,036
-0.35(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.