Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.06	14.20	13.84	14.13	63,998	+0.04(+0.28%)
Jul 30, 2018	14.07	14.19	14.00	14.09	45,144	+0.19(+1.37%)
Jul 27, 2018	14.05	14.23	13.81	13.90	43,000	-0.20(-1.42%)
Jul 26, 2018	13.60	14.18	13.60	14.10	25,446	+0.45(+3.30%)
Jul 25, 2018	13.43	13.72	13.43	13.65	76,164	+0.24(+1.79%)
Jul 24, 2018	13.63	13.63	13.39	13.41	29,517	-0.09(-0.67%)
Jul 23, 2018	13.41	13.59	13.30	13.50	25,840	+0.14(+1.05%)
Jul 20, 2018	13.31	13.61	13.23	13.36	44,333	+0.06(+0.45%)
Jul 19, 2018	13.24	13.34	13.16	13.30	17,743	+0.03(+0.23%)
Jul 18, 2018	13.30	13.37	13.11	13.27	37,063	-0.07(-0.52%)
Jul 17, 2018	13.17	13.41	12.82	13.34	31,197	+0.10(+0.76%)
Jul 16, 2018	13.22	13.38	12.96	13.24	30,932	-0.05(-0.38%)
Jul 13, 2018	13.15	13.58	13.15	13.29	12,755	+0.15(+1.14%)
Jul 12, 2018	13.28	13.28	12.82	13.14	121,054	-0.02(-0.15%)
Jul 11, 2018	13.36	13.50	13.09	13.16	42,187	-0.26(-1.94%)
Jul 10, 2018	13.74	13.86	13.35	13.42	65,529	-0.24(-1.76%)
Jul 09, 2018	13.67	13.94	13.56	13.66	29,512	+0.01(+0.07%)
Jul 06, 2018	13.17	13.94	13.17	13.65	75,116	+0.46(+3.49%)
Jul 05, 2018	13.03	13.23	12.98	13.19	31,403	+0.27(+2.09%)
Jul 03, 2018		12.92	12.92	12.92	0	-0.15(-1.15%)
Jul 02, 2018	12.85	13.09	12.59	13.07	45,589	+0.12(+0.93%)
Jun 29, 2018	13.47	13.49	12.90	12.95	42,682	-0.49(-3.65%)
Jun 28, 2018	13.52	13.56	13.32	13.44	27,517	-0.07(-0.52%)
Jun 27, 2018	13.69	13.98	13.49	13.51	36,372	-0.13(-0.95%)
Jun 26, 2018	13.46	13.70	13.30	13.64	51,348	+0.21(+1.56%)
Jun 25, 2018	13.70	13.70	13.34	13.43	47,411	-0.34(-2.47%)
Jun 22, 2018	13.75	13.89	13.44	13.77	197,713	+0.29(+2.15%)
Jun 21, 2018	13.89	13.89	13.40	13.48	51,170	-0.40(-2.88%)
Jun 20, 2018	13.83	14.00	13.56	13.88	31,035	+0.12(+0.87%)
Jun 19, 2018	13.58	13.83	13.47	13.76	38,670	+0.04(+0.29%)
Jun 18, 2018	13.26	13.80	13.26	13.72	47,118	+0.42(+3.16%)
Jun 15, 2018		13.33	12.92	13.30	128,071	+0.38(+2.94%)
Jun 14, 2018	13.03	13.16	12.86	12.92	52,644	-0.07(-0.54%)
Jun 13, 2018	13.11	13.27	12.95	12.99	27,773	-0.12(-0.92%)
Jun 12, 2018	12.96	13.20	12.88	13.11	26,020	+0.15(+1.16%)
Jun 11, 2018	12.82	13.05	12.82	12.96	40,027	+0.11(+0.86%)
Jun 08, 2018	12.91	12.95	12.73	12.85	70,137	-0.01(-0.08%)
Jun 07, 2018	12.88	12.98	12.79	12.86	17,109	+0.00(+0.00%)
Jun 06, 2018			12.75	12.86	41,661	-0.14(-1.08%)
Jun 05, 2018	12.68	13.03	12.50	13.00	35,024	+0.43(+3.42%)
Jun 04, 2018	12.82	12.88	12.54	12.57	79,102	-0.23(-1.80%)
Jun 01, 2018	13.01	13.01	12.66	12.80	60,250	-0.13(-1.01%)
May 31, 2018	13.16	13.16	12.85	12.93	38,759	-0.10(-0.77%)
May 30, 2018	13.05	13.36	12.96	13.03	53,771	+0.11(+0.85%)
May 29, 2018	12.74	13.03	12.74	12.92	41,980	+0.06(+0.47%)
May 25, 2018		12.86	12.86	12.86	0	-0.27(-2.06%)
May 24, 2018	12.71	13.18	12.70	13.13	55,492	+0.31(+2.42%)
May 23, 2018	12.54	12.83	12.51	12.82	57,225	+0.20(+1.58%)
May 22, 2018	12.53	12.92	12.53	12.62	78,240	-0.21(-1.64%)
May 21, 2018	12.56	12.85	12.44	12.83	34,133	+0.35(+2.80%)
May 18, 2018	12.75	12.78	12.45	12.48	38,709	-0.19(-1.50%)
May 17, 2018	12.21	12.74	12.07	12.67	55,362	+0.43(+3.51%)
May 16, 2018	11.91	12.39	11.91	12.24	71,346	+0.38(+3.20%)
May 15, 2018	11.79	12.02	11.74	11.86	39,941	+0.02(+0.17%)
May 14, 2018	12.04	12.20	11.83	11.84	36,306	-0.20(-1.66%)
May 11, 2018	12.14	12.27	11.96	12.04	32,514	-0.10(-0.82%)
May 10, 2018	12.06	12.41	12.06	12.14	37,014	+0.12(+1.00%)
May 09, 2018	11.90	12.13	11.90	12.02	77,893	+0.22(+1.86%)
May 08, 2018	11.72	11.94	11.52	11.80	83,615	-0.02(-0.17%)
May 07, 2018	11.85	12.25	11.76	11.82	46,525	+0.05(+0.42%)
May 04, 2018	11.21	11.94	11.21	11.77	89,651	+0.49(+4.34%)
May 03, 2018	11.31	11.43	11.03	11.28	81,572	-0.05(-0.44%)
May 02, 2018	10.60	11.55	10.58	11.33	105,716	+0.75(+7.09%)
May 01, 2018	10.45	10.66	10.38	10.58	58,399	+0.03(+0.28%)
Apr 30, 2018	10.58	10.74	10.49	10.55	79,026	-0.04(-0.38%)
Apr 27, 2018	10.61	10.68	10.39	10.59	84,792	-0.03(-0.28%)
Apr 26, 2018	10.20	10.62	10.20	10.62	58,214	+0.38(+3.71%)
Apr 25, 2018	9.990	10.33	9.810	10.24	35,267	+0.23(+2.30%)
Apr 24, 2018	9.820	10.02	9.740	10.01	35,502	+0.20(+2.04%)
Apr 23, 2018	9.700	9.830	9.580	9.810	65,401	+0.11(+1.13%)
Apr 20, 2018	9.660	9.835	9.600	9.700	69,607	-0.03(-0.31%)
Apr 19, 2018	9.710	9.800	9.500	9.730	101,201	+0.03(+0.31%)
Apr 18, 2018	9.650	9.900	9.630	9.700	151,117	+0.07(+0.73%)
Apr 17, 2018	9.640	9.700	9.470	9.630	104,111	+0.01(+0.10%)
Apr 16, 2018	9.650	9.705	9.490	9.620	58,076	+0.03(+0.31%)
Apr 13, 2018	9.760	9.890	9.500	9.590	62,502	-0.11(-1.13%)
Apr 12, 2018	9.690	9.870	9.590	9.700	75,795	+0.05(+0.52%)
Apr 11, 2018	9.590	9.810	9.590	9.650	82,224	+0.01(+0.10%)
Apr 10, 2018	9.570	9.840	9.560	9.640	70,028	+0.22(+2.34%)
Apr 09, 2018	9.670	9.760	9.360	9.420	77,673	-0.15(-1.57%)
Apr 06, 2018	9.700	9.860	9.500	9.570	68,886	-0.20(-2.05%)
Apr 05, 2018	9.690	9.910	9.660	9.770	87,471	+0.16(+1.66%)
Apr 04, 2018	9.420	9.670	9.410	9.610	58,925	+0.02(+0.21%)
Apr 03, 2018	9.390	9.650	9.335	9.590	56,965	+0.25(+2.68%)
Apr 02, 2018	9.290	9.470	9.090	9.340	49,471	-0.01(-0.11%)
Mar 29, 2018		9.350	9.350	9.350	0	+0.10(+1.08%)
Mar 28, 2018	9.230	9.280	8.980	9.250	47,482	-0.02(-0.22%)
Mar 27, 2018	9.480	9.620	9.240	9.270	83,989	-0.20(-2.11%)
Mar 26, 2018	9.460	9.590	9.320	9.470	85,096	+0.13(+1.39%)
Mar 23, 2018	9.470	9.550	9.340	9.340	80,918	-0.06(-0.64%)
Mar 22, 2018	9.480	9.760	9.380	9.400	172,748	-0.22(-2.29%)
Mar 21, 2018	9.550	9.960	9.500	9.620	63,131	+0.07(+0.73%)
Mar 20, 2018	9.720	9.780	9.460	9.550	52,449	-0.19(-1.95%)
Mar 19, 2018	9.750	9.930	9.520	9.740	84,611	-0.05(-0.51%)
Mar 16, 2018	9.270	9.940	9.210	9.790	169,398	+0.54(+5.84%)
Mar 15, 2018	9.450	9.550	9.200	9.250	200,248	-0.32(-3.34%)
Mar 14, 2018	9.630	9.780	9.410	9.570	123,886	+0.00(+0.00%)
Mar 13, 2018	9.620	9.965	9.430	9.570	80,260	-0.09(-0.93%)
Mar 12, 2018	9.520	9.760	9.450	9.660	88,886	+0.14(+1.47%)
Mar 09, 2018	9.610	9.750	9.370	9.520	136,909	-0.10(-1.04%)
Mar 08, 2018	9.670	9.700	9.430	9.620	47,513	-0.17(-1.74%)
Mar 07, 2018			9.160	9.790	99,990	-0.21(-2.10%)
Mar 06, 2018	9.530	10.13	9.459	10.00	64,000	+0.57(+6.04%)
Mar 05, 2018	9.580	9.900	9.410	9.430	82,812	-0.21(-2.18%)
Mar 02, 2018	9.380	9.800	9.300	9.640	43,526	+0.18(+1.90%)
Mar 01, 2018	9.430	9.735	9.430	9.460	21,142	+0.01(+0.11%)
Feb 28, 2018	9.520	9.700	9.400	9.450	70,265	-0.01(-0.11%)
Feb 27, 2018	9.800	9.950	9.450	9.460	33,569	-0.32(-3.27%)
Feb 26, 2018	9.990	9.990	9.655	9.780	23,826	-0.20(-2.00%)
Feb 23, 2018	9.960	10.14	9.720	9.980	42,644	+0.11(+1.11%)
Feb 22, 2018	9.560	10.13	9.560	9.870	26,592	+0.40(+4.22%)
Feb 21, 2018	9.440	9.780	9.440	9.470	34,970	+0.04(+0.42%)
Feb 20, 2018	9.870	9.990	9.390	9.430	120,624	-0.45(-4.55%)
Feb 16, 2018		9.880	9.880	9.880	0	-0.09(-0.90%)
Feb 15, 2018	9.970	10.02	9.730	9.970	33,190	+0.17(+1.73%)
Feb 14, 2018	9.480	9.990	9.480	9.800	44,701	+0.18(+1.87%)
Feb 13, 2018	9.470	9.660	9.360	9.620	24,567	+0.06(+0.63%)
Feb 12, 2018	9.630	9.840	9.345	9.560	48,008	-0.03(-0.31%)
Feb 09, 2018	9.480	9.670	9.130	9.590	94,857	+0.23(+2.46%)
Feb 08, 2018	9.620	9.620	9.250	9.360	97,810	-0.25(-2.60%)
Feb 07, 2018	9.810	9.810	9.500	9.610	87,093	-0.21(-2.14%)
Feb 06, 2018	9.510	10.00	9.330	9.820	78,433	+0.02(+0.20%)
Feb 05, 2018	10.02	10.19	9.610	9.800	43,705	-0.35(-3.45%)
Feb 02, 2018	10.30	10.37	10.05	10.15	55,356	-0.23(-2.22%)
Feb 01, 2018	10.09	10.45	10.03	10.38	36,244	+0.25(+2.47%)
Jan 31, 2018	10.27	10.27	10.05	10.13	65,786	-0.10(-0.98%)
Jan 30, 2018	10.19	10.30	10.19	10.23	40,415	-0.08(-0.78%)
Jan 29, 2018	10.49	10.50	10.27	10.31	48,510	-0.24(-2.27%)
Jan 26, 2018	10.78	10.94	10.48	10.55	33,047	-0.16(-1.49%)
Jan 25, 2018	11.24	11.42	10.64	10.71	50,047	-0.43(-3.86%)
Jan 24, 2018	10.58	11.33	10.58	11.14	127,850	+0.54(+5.09%)
Jan 23, 2018	10.45	10.76	10.31	10.60	108,317	+0.17(+1.63%)
Jan 22, 2018	10.21	10.70	10.21	10.43	141,473	+0.07(+0.68%)
Jan 19, 2018	10.44	10.62	10.25	10.36	77,340	-0.21(-1.99%)
Jan 18, 2018	10.91	10.91	10.52	10.57	30,350	-0.38(-3.47%)
Jan 17, 2018	11.24	11.35	10.87	10.95	50,537	-0.23(-2.06%)
Jan 16, 2018	11.67	11.82	11.14	11.18	60,843	-0.41(-3.54%)
Jan 12, 2018		11.59	11.59	11.59	0	-0.07(-0.60%)
Jan 11, 2018	11.22	11.87	11.22	11.66	54,022	+0.46(+4.11%)
Jan 10, 2018	10.95	11.28	10.95	11.20	19,681	+0.19(+1.73%)
Jan 09, 2018	11.17	11.27	10.96	11.01	45,540	-0.19(-1.70%)
Jan 08, 2018	11.38	11.38	11.05	11.20	29,315	-0.22(-1.93%)
Jan 05, 2018	11.50	11.62	11.26	11.42	40,885	+0.01(+0.09%)
Jan 04, 2018	10.94	11.42	10.90	11.41	42,977	+0.51(+4.68%)
Jan 03, 2018	10.89	11.09	10.87	10.90	33,255	+0.06(+0.55%)
Jan 02, 2018	10.80	11.29	10.80	10.84	81,111	+0.09(+0.84%)
Dec 29, 2017		10.75	10.75	10.75	0	+0.03(+0.28%)
Dec 28, 2017	10.69	10.80	10.56	10.72	60,907	+0.03(+0.28%)
Dec 27, 2017	10.63	10.81	10.61	10.69	28,062	+0.02(+0.19%)
Dec 26, 2017	10.99	10.99	10.62	10.67	32,481	-0.27(-2.47%)
Dec 22, 2017	10.66	11.16	10.52	10.94	33,407	+0.24(+2.24%)
Dec 21, 2017	10.43	10.88	10.25	10.70	41,402	+0.31(+2.98%)
Dec 20, 2017	10.36	10.76	10.35	10.39	39,890	+0.11(+1.07%)
Dec 19, 2017	10.81	10.92	10.21	10.28	55,415	-0.53(-4.90%)
Dec 18, 2017	9.890	10.82	9.890	10.81	49,952	+1.04(+10.64%)
Dec 15, 2017	9.710	9.830	9.610	9.770	453,176	+0.08(+0.83%)
Dec 14, 2017	9.560	9.910	9.500	9.690	86,001	+0.08(+0.83%)
Dec 13, 2017	9.520	9.850	9.440	9.610	49,645	+0.12(+1.26%)
Dec 12, 2017	9.560	9.710	9.385	9.490	103,711	-0.01(-0.11%)
Dec 11, 2017	10.05	10.22	9.470	9.500	122,566	-0.52(-5.19%)
Dec 08, 2017	10.09	10.42	9.910	10.02	72,521	+0.00(+0.00%)
Dec 07, 2017	10.07	10.28	9.980		40,361	+0.00(+0.00%)
Dec 06, 2017	9.950	10.12	9.850	10.05	65,303	+0.03(+0.30%)
Dec 05, 2017	9.700	10.29	9.490	10.02	91,812	+0.23(+2.35%)
Dec 04, 2017	10.25	10.91	9.610	9.790	316,128	-0.46(-4.49%)
Dec 01, 2017	11.15	11.33	10.17	10.25	109,840	-0.79(-7.16%)
Nov 30, 2017	11.41	11.62	11.01	11.04	221,843	-0.22(-1.95%)
Nov 29, 2017	11.17	11.50	10.93	11.26	73,732	+0.05(+0.45%)
Nov 28, 2017	10.68	11.32	10.60	11.21	138,261	+0.53(+4.96%)
Nov 27, 2017	10.92	11.04	10.54	10.68	87,697	-0.24(-2.20%)
Nov 24, 2017	10.94	11.01	10.74	10.92	18,977	+0.05(+0.46%)
Nov 22, 2017	11.02	11.23	10.74	10.87	44,512	-0.08(-0.73%)
Nov 21, 2017	10.82	11.05	10.60	10.95	177,765	+0.21(+1.96%)
Nov 20, 2017	10.32	10.74	10.06	10.74	35,883	+0.43(+4.17%)
Nov 17, 2017	10.03	10.41	9.830	10.31	83,195	+0.28(+2.79%)
Nov 16, 2017	10.64	10.64	9.900	10.03	60,178	-0.60(-5.64%)
Nov 15, 2017	10.14	10.84	10.10	10.63	51,837	+0.33(+3.20%)
Nov 14, 2017	10.60	10.72	10.24	10.30	46,147	-0.39(-3.65%)
Nov 13, 2017	11.00	11.00	10.61	10.69	41,986	-0.36(-3.26%)
Nov 10, 2017	11.00	11.64	11.00	11.05	70,201	-0.25(-2.21%)
Nov 09, 2017	10.91	11.36	10.66	11.30	292,808	+1.03(+10.03%)
Nov 08, 2017	10.40	10.40	10.06	10.27	42,611	-0.23(-2.19%)
Nov 07, 2017	11.28	11.28	10.42	10.50	31,726	-0.76(-6.75%)
Nov 06, 2017	11.28	11.35	11.16	11.26	32,066	+0.21(+1.90%)
Nov 03, 2017	11.46	11.70	10.87	11.05	57,850	+0.30(+2.79%)
Nov 02, 2017		11.09	10.56	10.75	58,585	-0.11(-1.01%)
Nov 01, 2017	10.84	11.15	10.60	10.86	68,476	+0.10(+0.93%)
Oct 31, 2017	10.21	10.84	10.21	10.76	58,445	+0.51(+4.98%)
Oct 30, 2017	9.970	10.30	9.860	10.25	57,480	+0.12(+1.18%)
Oct 27, 2017	9.720	10.27	9.530	10.13	41,784	+0.37(+3.79%)
Oct 26, 2017	9.830	9.840	9.580	9.760	46,828	-0.05(-0.51%)
Oct 25, 2017	9.620	9.900	9.540	9.810	31,421	+0.19(+1.98%)
Oct 24, 2017	9.620	9.790	9.470	9.620	41,098	+0.05(+0.52%)
Oct 23, 2017	9.550	9.630	9.350	9.570	41,002	+0.04(+0.42%)
Oct 20, 2017	9.440	9.580	9.240	9.530	65,072	+0.20(+2.14%)
Oct 19, 2017	9.750	9.800	9.230	9.330	96,061	-0.54(-5.47%)
Oct 18, 2017	10.07	10.11	9.800	9.870	31,946	-0.14(-1.40%)
Oct 17, 2017	10.36	10.50	9.980	10.01	26,343	-0.41(-3.93%)
Oct 16, 2017	10.65	10.80	10.40	10.42	27,050	-0.13(-1.23%)
Oct 13, 2017	10.88	10.88	10.54	10.55	43,273	-0.16(-1.49%)
Oct 12, 2017	11.15	11.15	10.69	10.71	60,877	-0.53(-4.72%)
Oct 11, 2017	11.23	11.37	11.16	11.24	55,887	+0.06(+0.54%)
Oct 10, 2017	11.47	11.62	11.14	11.18	52,712	-0.14(-1.24%)
Oct 09, 2017	11.13	11.38	11.13	11.32	61,873	+0.27(+2.44%)
Oct 06, 2017	11.06	11.11	11.00	11.05	56,743	-0.15(-1.34%)
Oct 05, 2017	11.28	11.32	11.09	11.20	55,161	-0.05(-0.44%)
Oct 04, 2017	11.72	11.72	11.12	11.25	67,555	-0.44(-3.76%)
Oct 03, 2017	11.44	11.74	11.44	11.69	44,162	+0.24(+2.10%)
Oct 02, 2017	11.06	11.51	11.06	11.45	58,033	+0.26(+2.32%)
Sep 29, 2017	11.36	11.36	11.01	11.19	82,580	-0.23(-2.01%)
Sep 28, 2017	11.44	11.52	11.23	11.42	49,929	+0.00(+0.00%)
Sep 27, 2017	11.09	11.42	11.00	11.42	86,468	+0.34(+3.07%)
Sep 26, 2017	11.08	11.23	11.00	11.08	54,234	-0.03(-0.27%)
Sep 25, 2017	10.82	11.21	10.82	11.11	133,380	+0.29(+2.68%)
Sep 22, 2017	10.86	11.01	10.77	10.82	43,098	-0.06(-0.55%)
Sep 21, 2017	11.19	11.19	10.79	10.88	55,382	-0.28(-2.51%)
Sep 20, 2017	10.75	11.30	10.75	11.16	54,802	+0.44(+4.10%)
Sep 19, 2017	10.78	10.78	10.53	10.72	53,116	+0.06(+0.56%)
Sep 18, 2017	10.51	10.74	10.51	10.66	41,681	+0.18(+1.72%)
Sep 15, 2017	10.48	10.66	10.40	10.48	119,094	+0.05(+0.48%)
Sep 14, 2017	10.44	10.81	10.35	10.43	36,664	+0.05(+0.48%)
Sep 13, 2017	10.20	10.49	10.05	10.38	78,402	+0.20(+1.96%)
Sep 12, 2017	10.07	10.47	10.07	10.18	56,853	+0.11(+1.09%)
Sep 11, 2017	9.920	10.17	9.920	10.07	48,862	+0.15(+1.51%)
Sep 08, 2017	10.21	10.34	9.780	9.920	59,618	-0.36(-3.50%)
Sep 07, 2017	10.27	10.46	10.02	10.28	56,933	-0.03(-0.29%)
Sep 06, 2017	10.05	10.41	10.02	10.31	42,701	+0.28(+2.79%)
Sep 05, 2017	9.030	10.04	9.020	10.03	89,817	+1.07(+11.94%)
Sep 01, 2017	8.810	9.040	8.610	8.960	92,751	+0.15(+1.70%)
Aug 31, 2017	9.020	9.130	8.730	8.810	39,273	-0.15(-1.67%)
Aug 30, 2017	9.380	9.400	8.720	8.960	36,736	-0.44(-4.68%)
Aug 29, 2017	8.980	9.480	8.900	9.400	44,503	+0.36(+3.98%)
Aug 28, 2017	9.190	9.310	8.640	9.040	67,518	-0.18(-1.95%)
Aug 25, 2017	8.770	9.300	8.680	9.220	28,120	+0.47(+5.37%)
Aug 24, 2017	8.810	8.910	8.670	8.750	16,447	-0.12(-1.35%)
Aug 23, 2017	8.540	8.910	8.540	8.870	27,747	+0.28(+3.26%)
Aug 22, 2017	8.260	8.633	8.260	8.590	30,975	+0.24(+2.87%)
Aug 21, 2017	8.330	8.430	8.130	8.350	83,639	-0.02(-0.24%)
Aug 18, 2017	8.170	8.400	8.100	8.370	81,097	+0.06(+0.72%)
Aug 17, 2017	8.200	8.430	8.160	8.310	62,173	+0.02(+0.24%)
Aug 16, 2017	8.460	8.540	8.200	8.290	61,206	-0.13(-1.54%)
Aug 15, 2017	8.470	8.540	8.310	8.420	47,624	-0.10(-1.17%)
Aug 14, 2017	8.500	8.680	8.410	8.520	73,386	+0.06(+0.71%)
Aug 11, 2017	8.600	8.930	8.374	8.460	118,224	-0.45(-5.05%)
Aug 10, 2017	8.830	9.080	8.695	8.910	78,107	+0.02(+0.22%)
Aug 09, 2017	9.000	9.270	8.740	8.890	157,779	+0.32(+3.73%)
Aug 08, 2017	8.630	8.740	8.480	8.570	33,655	-0.06(-0.70%)
Aug 07, 2017	9.170	9.170	8.600	8.630	101,691	-0.61(-6.60%)
Aug 04, 2017	8.920	9.270	8.820	9.240	47,907	+0.33(+3.70%)
Aug 03, 2017	8.920	8.975	8.780	8.910	31,555	+0.00(+0.00%)
Aug 02, 2017	8.760	8.920	8.740	8.910	54,944	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.