Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.32	16.51	16.20	16.30	1,584,376	+0.05(+0.28%)
Jul 30, 2015	16.14	16.32	16.00	16.25	1,017,156	+0.05(+0.28%)
Jul 29, 2015	16.01	16.30	15.91	16.20	1,253,971	+0.19(+1.20%)
Jul 28, 2015	15.69	16.05	15.50	16.01	1,801,165	+0.36(+2.28%)
Jul 27, 2015	15.65	15.77	15.54	15.65	1,256,935	-0.09(-0.58%)
Jul 24, 2015	16.17	16.19	15.75	15.75	2,218,420	-0.49(-3.04%)
Jul 23, 2015	16.46	16.51	16.22	16.24	1,506,597	-0.24(-1.44%)
Jul 22, 2015	16.19	16.57	16.18	16.48	2,006,839	+0.27(+1.70%)
Jul 21, 2015	16.30	16.30	16.09	16.20	1,854,388	-0.09(-0.56%)
Jul 20, 2015	16.07	16.33	15.76	16.30	2,554,023	+0.19(+1.19%)
Jul 17, 2015	15.82	16.24	15.73	16.10	2,513,473	+0.27(+1.68%)
Jul 16, 2015	15.73	16.27	15.65	15.84	3,722,553	+0.60(+3.90%)
Jul 15, 2015	15.83	15.86	14.93	15.24	3,353,529	-0.66(-4.14%)
Jul 14, 2015	15.60	15.97	15.57	15.90	2,275,885	+0.30(+1.94%)
Jul 13, 2015	15.46	15.76	15.41	15.60	1,340,071	+0.23(+1.49%)
Jul 10, 2015	15.48	15.56	15.32	15.37	1,189,777	+0.05(+0.30%)
Jul 09, 2015	15.36	15.49	15.19	15.32	1,635,502	+0.15(+0.97%)
Jul 08, 2015	15.15	15.46	15.05	15.18	1,667,883	-0.06(-0.42%)
Jul 07, 2015	14.88	15.36	14.77	15.24	3,020,270	+0.40(+2.71%)
Jul 06, 2015	14.61	14.90	14.61	14.84	1,593,227	+0.05(+0.31%)
Jul 02, 2015	14.88	14.79	14.79	14.79	1,315,412	-0.08(-0.55%)
Jul 01, 2015	14.89	15.01	14.72	14.88	1,869,582	+0.07(+0.49%)
Jun 30, 2015	14.81	14.89	14.59	14.80	1,930,397	+0.09(+0.62%)
Jun 29, 2015	15.00	15.12	14.62	14.71	2,875,378	-0.38(-2.49%)
Jun 26, 2015	15.26	15.43	14.89	15.09	4,667,007	-0.09(-0.60%)
Jun 25, 2015	15.45	15.60	15.18	15.18	2,544,578	-0.26(-1.66%)
Jun 24, 2015	16.01	16.05	15.42	15.43	2,463,172	-0.59(-3.66%)
Jun 23, 2015	15.86	16.04	15.78	16.02	1,526,532	+0.14(+0.87%)
Jun 22, 2015	15.99	16.00	15.84	15.88	1,421,660	-0.02(-0.12%)
Jun 19, 2015	16.01	16.21	15.88	15.90	1,887,601	-0.06(-0.40%)
Jun 18, 2015	15.94	16.15	15.93	15.97	1,824,996	+0.10(+0.63%)
Jun 17, 2015	16.39	16.41	15.80	15.86	2,426,832	-0.49(-2.97%)
Jun 16, 2015	16.13	16.50	16.08	16.35	1,413,116	+0.19(+1.19%)
Jun 15, 2015	16.01	16.23	15.88	16.16	1,093,853	+0.03(+0.17%)
Jun 12, 2015	16.18	16.21	16.06	16.13	769,587	-0.09(-0.56%)
Jun 11, 2015	16.13	16.29	16.09	16.22	1,056,708	+0.07(+0.45%)
Jun 10, 2015	15.94	16.20	15.93	16.15	1,368,366	+0.26(+1.61%)
Jun 09, 2015	16.08	16.08	15.85	15.89	1,611,495	-0.17(-1.08%)
Jun 08, 2015	16.28	16.29	16.00	16.07	1,496,059	-0.29(-1.79%)
Jun 05, 2015	16.16	16.38	16.01	16.36	1,791,785	+0.18(+1.13%)
Jun 04, 2015	16.40	16.60	16.09	16.18	2,011,299	-0.11(-0.67%)
Jun 03, 2015	16.60	16.75	16.23	16.29	2,908,029	-0.68(-3.99%)
Jun 02, 2015	16.95	17.05	16.79	16.96	1,971,663	-0.07(-0.43%)
Jun 01, 2015	17.01	17.17	16.90	17.04	2,410,356	+0.17(+1.03%)
May 29, 2015	16.61	16.95	16.57	16.86	2,475,603	+0.20(+1.21%)
May 28, 2015	16.86	17.04	16.63	16.66	2,435,920	-0.27(-1.62%)
May 27, 2015	17.01	17.10	16.90	16.94	1,954,029	-0.04(-0.22%)
May 26, 2015	17.06	17.18	16.89	16.97	1,932,225	-0.23(-1.33%)
May 22, 2015	17.04	17.20	17.20	17.20	1,878,957	+0.17(+1.02%)
May 21, 2015	17.28	17.46	17.02	17.03	1,857,950	-0.21(-1.22%)
May 20, 2015	17.02	17.48	17.00	17.24	2,570,836	+0.26(+1.50%)
May 19, 2015	17.28	17.40	16.94	16.98	2,760,530	-0.27(-1.59%)
May 18, 2015	17.16	17.34	17.07	17.26	2,431,242	+0.08(+0.48%)
May 15, 2015	17.10	17.31	17.03	17.17	2,110,920	+0.11(+0.64%)
May 14, 2015	16.88	17.09	16.74	17.06	3,118,418	+0.27(+1.63%)
May 13, 2015	16.66	16.96	16.61	16.79	3,630,998	+0.11(+0.66%)
May 12, 2015	15.84	16.85	15.74	16.68	6,879,384	+0.88(+5.54%)
May 11, 2015	16.13	16.32	15.33	15.81	5,578,620	+0.96(+6.45%)
May 08, 2015	14.65	15.00	14.56	14.85	2,528,835	+0.33(+2.26%)
May 07, 2015	14.52	14.84	14.48	14.52	2,298,064	-0.05(-0.38%)
May 06, 2015	14.73	14.74	14.37	14.57	1,391,722	-0.09(-0.62%)
May 05, 2015	14.75	14.87	14.54	14.67	1,418,215	-0.15(-0.99%)
May 04, 2015	14.87	14.90	14.68	14.81	1,801,085	-0.06(-0.43%)
May 01, 2015	14.83	14.93	14.69	14.88	956,816	+0.05(+0.37%)
Apr 30, 2015	15.18	15.18	14.78	14.82	1,439,172	-0.39(-2.58%)
Apr 29, 2015	15.30	15.42	15.14	15.21	973,517	-0.11(-0.71%)
Apr 28, 2015	15.22	15.39	15.15	15.32	1,238,527	+0.08(+0.54%)
Apr 27, 2015	15.44	15.44	15.16	15.24	893,802	-0.11(-0.71%)
Apr 24, 2015	15.41	15.54	15.32	15.35	837,181	-0.03(-0.18%)
Apr 23, 2015	15.37	15.55	15.23	15.38	1,023,943	+0.00(+0.00%)
Apr 22, 2015	15.61	15.63	15.22	15.38	1,582,554	-0.25(-1.58%)
Apr 21, 2015	15.82	15.95	15.62	15.62	772,452	-0.16(-0.98%)
Apr 20, 2015	15.83	16.01	15.75	15.78	648,206	+0.05(+0.35%)
Apr 17, 2015	16.06	16.09	15.60	15.72	1,155,859	-0.48(-2.98%)
Apr 16, 2015	16.15	16.33	16.02	16.21	988,681	+0.04(+0.23%)
Apr 15, 2015	16.05	16.27	16.03	16.17	1,177,006	+0.16(+0.97%)
Apr 14, 2015	15.99	16.03	15.79	16.02	725,248	+0.05(+0.29%)
Apr 13, 2015	15.82	16.00	15.76	15.97	790,869	+0.06(+0.40%)
Apr 10, 2015	16.00	16.00	15.82	15.91	592,354	-0.03(-0.17%)
Apr 09, 2015	15.96	15.99	15.75	15.93	645,540	-0.02(-0.11%)
Apr 08, 2015	15.65	15.96	15.55	15.95	1,280,319	+0.30(+1.92%)
Apr 07, 2015	15.57	15.71	15.48	15.65	1,060,368	+0.05(+0.29%)
Apr 06, 2015	15.48	15.66	15.46	15.61	1,891,802	+0.04(+0.23%)
Apr 02, 2015	15.30	15.57	15.57	15.57	1,753,386	+0.29(+1.91%)
Apr 01, 2015	15.02	15.30	15.00	15.28	1,686,639	+0.20(+1.33%)
Mar 31, 2015	15.14	15.30	15.01	15.08	1,675,773	-0.10(-0.66%)
Mar 30, 2015	14.69	15.25	14.65	15.18	1,482,886	+0.56(+3.80%)
Mar 27, 2015	14.47	14.68	14.34	14.62	1,367,901	+0.15(+1.01%)
Mar 26, 2015	14.78	14.95	14.41	14.47	1,306,073	-0.49(-3.29%)
Mar 25, 2015	15.12	15.32	14.97	14.97	2,112,267	-0.05(-0.30%)
Mar 24, 2015	14.89	15.04	14.83	15.01	1,214,287	+0.15(+0.98%)
Mar 23, 2015	14.77	14.95	14.73	14.87	1,075,899	+0.13(+0.87%)
Mar 20, 2015	14.59	14.79	14.52	14.74	2,133,629	+0.26(+1.83%)
Mar 19, 2015	14.47	14.59	14.41	14.47	1,211,039	-0.05(-0.31%)
Mar 18, 2015	14.40	14.65	14.23	14.52	1,984,943	+0.06(+0.44%)
Mar 17, 2015	14.09	14.47	14.03	14.46	1,049,724	+0.37(+2.66%)
Mar 16, 2015	14.24	14.34	14.05	14.08	1,254,608	-0.13(-0.90%)
Mar 13, 2015	14.35	14.45	14.11	14.21	1,161,537	-0.15(-1.02%)
Mar 12, 2015	14.07	14.37	14.07	14.36	1,063,192	+0.36(+2.61%)
Mar 11, 2015	14.36	14.37	13.95	13.99	1,926,192	-0.39(-2.71%)
Mar 10, 2015	14.40	14.45	14.07	14.38	1,856,688	-0.15(-1.06%)
Mar 09, 2015	14.42	14.58	14.35	14.54	1,116,535	+0.12(+0.82%)
Mar 06, 2015	14.45	14.60	14.30	14.42	2,053,238	-0.12(-0.81%)
Mar 05, 2015	14.79	14.80	14.52	14.54	1,047,231	-0.25(-1.72%)
Mar 04, 2015	14.80	14.85	14.63	14.79	1,119,204	-0.05(-0.31%)
Mar 03, 2015	14.88	14.89	14.76	14.84	1,216,385	-0.04(-0.24%)
Mar 02, 2015	14.64	14.96	14.50	14.87	1,406,159	+0.24(+1.61%)
Feb 27, 2015	14.63	14.74	14.54	14.64	1,398,793	+0.04(+0.25%)
Feb 26, 2015	14.77	14.87	14.53	14.60	1,467,131	-0.21(-1.41%)
Feb 25, 2015	14.64	14.90	14.58	14.81	1,944,069	+0.23(+1.56%)
Feb 24, 2015	14.70	14.70	14.28	14.58	5,308,705	-0.16(-1.11%)
Feb 23, 2015	14.99	15.06	14.72	14.74	1,813,290	-0.26(-1.75%)
Feb 20, 2015	14.96	15.09	14.87	15.01	2,231,161	+0.03(+0.18%)
Feb 19, 2015	15.10	15.17	14.76	14.98	2,513,940	-0.21(-1.37%)
Feb 18, 2015	14.82	15.22	14.77	15.19	3,396,196	+0.43(+2.89%)
Feb 17, 2015	14.76	14.95	14.69	14.76	2,144,366	+0.06(+0.43%)
Feb 13, 2015	14.71	14.70	14.70	14.70	3,065,135	-0.10(-0.68%)
Feb 12, 2015	14.28	14.86	14.21	14.80	3,259,402	+0.50(+3.49%)
Feb 11, 2015	14.54	14.62	14.25	14.30	5,191,327	-0.15(-1.07%)
Feb 10, 2015	14.78	15.26	14.10	14.45	11,976,717	-1.94(-11.85%)
Feb 09, 2015	16.53	16.68	16.28	16.40	2,025,764	-0.16(-0.99%)
Feb 06, 2015	16.12	16.60	16.11	16.56	2,096,850	+0.48(+2.99%)
Feb 05, 2015	15.75	16.10	15.66	16.08	2,558,786	+0.36(+2.31%)
Feb 04, 2015	16.30	16.30	15.58	15.72	4,094,881	-1.08(-6.43%)
Feb 03, 2015	16.81	17.03	16.58	16.80	2,112,838	+0.12(+0.71%)
Feb 02, 2015	16.47	16.71	16.27	16.68	2,717,917	+0.23(+1.38%)
Jan 30, 2015	16.85	16.99	16.39	16.45	2,005,304	-0.48(-2.84%)
Jan 29, 2015	17.02	17.06	16.65	16.93	1,468,322	+0.00(+0.00%)
Jan 28, 2015	17.27	17.35	16.81	16.93	2,191,097	-0.30(-1.74%)
Jan 27, 2015	17.28	17.58	17.21	17.23	1,612,766	-0.21(-1.20%)
Jan 26, 2015	17.42	17.51	17.25	17.44	1,693,808	+0.00(+0.00%)
Jan 23, 2015	17.65	17.65	17.19	17.44	2,624,754	-0.32(-1.79%)
Jan 22, 2015	17.50	17.92	17.34	17.76	2,823,392	+0.35(+2.03%)
Jan 21, 2015	16.99	17.49	16.99	17.40	3,144,994	+0.36(+2.13%)
Jan 20, 2015	16.98	17.10	16.83	17.04	1,787,763	+0.05(+0.27%)
Jan 16, 2015	16.89	17.00	16.86	17.00	1,594,450	+0.11(+0.65%)
Jan 15, 2015	16.91	17.02	16.76	16.89	1,606,569	+0.01(+0.05%)
Jan 14, 2015	16.54	16.88	16.51	16.88	1,782,514	+0.16(+0.98%)
Jan 13, 2015	16.57	16.80	16.48	16.71	2,195,632	+0.35(+2.16%)
Jan 12, 2015	16.48	16.60	16.19	16.36	3,135,214	-0.48(-2.86%)
Jan 09, 2015	17.03	17.15	16.83	16.84	1,614,731	-0.19(-1.12%)
Jan 08, 2015	17.07	17.09	16.87	17.03	3,605,416	+0.15(+0.86%)
Jan 07, 2015	16.71	17.02	16.50	16.89	3,054,956	+0.27(+1.64%)
Jan 06, 2015	17.05	17.07	16.41	16.61	2,841,446	-0.41(-2.40%)
Jan 05, 2015	17.21	17.46	17.01	17.02	2,153,552	-0.25(-1.47%)
Jan 02, 2015	17.62	17.73	17.19	17.28	1,439,639	-0.32(-1.81%)
Dec 31, 2014	17.61	17.60	17.60	17.60	1,061,216	+0.02(+0.10%)
Dec 30, 2014	17.58	17.71	17.53	17.58	1,171,213	-0.04(-0.21%)
Dec 29, 2014	17.48	17.72	17.41	17.61	1,256,794	+0.15(+0.88%)
Dec 26, 2014	17.30	17.57	17.30	17.46	1,177,368	+0.25(+1.42%)
Dec 24, 2014	17.26	17.21	17.21	17.21	918,692	-0.01(-0.05%)
Dec 23, 2014	17.33	17.36	17.11	17.22	2,138,469	-0.14(-0.78%)
Dec 22, 2014	16.99	17.38	16.94	17.36	1,561,938	+0.39(+2.30%)
Dec 19, 2014	16.71	17.15	16.58	16.97	3,218,577	+0.24(+1.41%)
Dec 18, 2014	16.99	17.40	16.72	16.73	4,004,925	+0.02(+0.11%)
Dec 17, 2014	16.06	16.72	16.03	16.71	2,211,734	+0.65(+4.07%)
Dec 16, 2014	16.09	16.42	15.97	16.06	1,753,589	-0.06(-0.39%)
Dec 15, 2014	16.33	16.51	16.07	16.12	1,958,707	-0.22(-1.33%)
Dec 12, 2014	16.04	16.43	16.02	16.34	2,562,110	+0.16(+1.01%)
Dec 11, 2014	16.13	16.39	16.05	16.18	1,668,857	+0.06(+0.39%)
Dec 10, 2014	15.57	16.24	15.54	16.12	3,667,394	+0.50(+3.20%)
Dec 09, 2014	15.33	15.63	15.23	15.62	1,543,358	+0.10(+0.64%)
Dec 08, 2014	15.57	15.71	15.41	15.52	1,109,420	+0.00(+0.00%)
Dec 05, 2014	15.36	15.44	15.36	15.52	1,615,449	+0.17(+1.12%)
Dec 04, 2014	15.46	15.49	15.23	15.34	1,677,802	-0.12(-0.76%)
Dec 03, 2014	15.44	15.54	15.30	15.46	1,119,964	+0.02(+0.12%)
Dec 02, 2014	15.47	15.61	15.37	15.44	1,288,877	-0.02(-0.12%)
Dec 01, 2014	15.50	15.65	15.43	15.46	1,959,310	-0.02(-0.12%)
Nov 28, 2014	15.32	15.63	15.28	15.48	919,131	+0.21(+1.37%)
Nov 26, 2014	15.37	15.27	15.27	15.27	1,332,385	-0.12(-0.77%)
Nov 25, 2014	15.47	15.60	15.31	15.39	1,444,528	-0.09(-0.59%)
Nov 24, 2014	15.51	15.57	15.33	15.48	1,347,656	-0.05(-0.35%)
Nov 21, 2014	15.62	15.68	15.33	15.53	1,727,680	+0.01(+0.06%)
Nov 20, 2014	15.41	15.56	15.31	15.53	1,499,278	+0.12(+0.77%)
Nov 19, 2014	15.24	15.45	15.05	15.41	2,884,202	+0.11(+0.71%)
Nov 18, 2014	15.07	15.34	15.01	15.30	2,016,719	+0.24(+1.62%)
Nov 17, 2014	15.01	15.18	14.89	15.05	2,452,167	+0.04(+0.24%)
Nov 14, 2014	15.09	15.14	14.81	15.02	2,476,469	-0.05(-0.36%)
Nov 13, 2014	15.21	15.42	15.02	15.07	2,791,031	-0.10(-0.66%)
Nov 12, 2014	14.71	15.23	14.65	15.17	3,390,028	+0.46(+3.13%)
Nov 11, 2014	14.85	14.90	14.47	14.71	4,002,769	-0.12(-0.79%)
Nov 10, 2014	14.42	15.01	14.22	14.83	11,679,569	+1.79(+13.73%)
Nov 07, 2014	12.81	13.13	12.61	13.04	3,096,932	+0.14(+1.12%)
Nov 06, 2014	12.65	12.92	12.60	12.89	2,277,201	+0.24(+1.86%)
Nov 05, 2014	12.74	12.89	12.62	12.66	2,041,531	+0.00(+0.00%)
Nov 04, 2014	12.60	12.76	12.55	12.66	1,987,933	+0.05(+0.36%)
Nov 03, 2014	12.91	13.06	12.50	12.61	4,580,971	-0.69(-5.17%)
Oct 31, 2014	13.24	13.38	12.98	13.30	2,424,031	+0.28(+2.15%)
Oct 30, 2014	12.81	13.07	12.73	13.02	1,904,213	+0.21(+1.62%)
Oct 29, 2014	12.96	13.18	12.75	12.81	2,558,754	-0.17(-1.32%)
Oct 28, 2014	12.79	13.06	12.75	12.98	2,643,426	+0.22(+1.70%)
Oct 27, 2014	13.14	13.19	12.67	12.77	3,026,717	-0.42(-3.22%)
Oct 24, 2014	13.22	13.29	13.02	13.19	1,446,479	+0.03(+0.21%)
Oct 23, 2014	13.09	13.48	12.94	13.16	3,139,250	+0.15(+1.18%)
Oct 22, 2014	13.04	13.42	12.91	13.01	5,661,280	+0.42(+3.30%)
Oct 21, 2014	12.72	12.76	12.58	12.60	2,080,014	-0.10(-0.78%)
Oct 20, 2014	12.22	12.71	12.22	12.69	1,684,274	+0.46(+3.77%)
Oct 17, 2014	12.49	12.60	12.20	12.23	2,699,252	-0.11(-0.88%)
Oct 16, 2014	11.90	12.50	11.85	12.34	3,105,164	+0.24(+2.02%)
Oct 15, 2014	11.90	12.22	11.76	12.10	2,382,268	+0.09(+0.75%)
Oct 14, 2014	11.58	12.22	11.58	12.01	3,397,340	+0.52(+4.57%)
Oct 13, 2014	11.56	11.69	11.43	11.48	1,898,925	-0.09(-0.78%)
Oct 10, 2014	11.55	11.93	11.55	11.57	2,812,193	-0.01(-0.08%)
Oct 09, 2014	11.85	11.93	11.54	11.58	2,385,625	-0.31(-2.59%)
Oct 08, 2014	12.01	12.06	11.66	11.89	2,976,911	-0.14(-1.13%)
Oct 07, 2014	12.02	12.29	12.01	12.03	3,267,344	-0.09(-0.75%)
Oct 06, 2014	11.67	12.17	11.66	12.12	3,636,312	+0.47(+4.04%)
Oct 03, 2014	11.59	11.71	11.48	11.65	2,175,907	+0.13(+1.10%)
Oct 02, 2014	11.75	11.82	11.41	11.52	2,766,958	-0.26(-2.23%)
Oct 01, 2014	11.84	11.87	11.54	11.78	6,063,433	-0.20(-1.66%)
Sep 30, 2014	11.94	12.07	11.79	11.98	3,018,772	+0.07(+0.61%)
Sep 29, 2014	11.92	11.95	11.83	11.91	1,967,001	-0.10(-0.83%)
Sep 26, 2014	12.24	12.27	11.99	12.01	2,527,299	-0.24(-1.99%)
Sep 25, 2014	12.51	12.51	12.03	12.25	3,153,250	-0.25(-2.02%)
Sep 24, 2014	12.34	12.57	12.32	12.51	3,292,094	+0.14(+1.17%)
Sep 23, 2014	12.75	12.80	12.29	12.36	3,635,109	-0.43(-3.39%)
Sep 22, 2014	12.95	12.97	12.69	12.79	2,598,740	-0.17(-1.32%)
Sep 19, 2014	13.39	13.46	12.93	12.97	3,970,856	-0.39(-2.91%)
Sep 18, 2014	13.73	13.73	13.25	13.35	4,421,127	-0.38(-2.77%)
Sep 17, 2014	13.94	13.99	13.72	13.73	2,160,066	-0.21(-1.49%)
Sep 16, 2014	14.11	14.16	13.90	13.94	1,622,386	-0.13(-0.90%)
Sep 15, 2014	14.18	14.18	14.02	14.07	1,420,265	-0.07(-0.51%)
Sep 12, 2014	14.30	14.40	14.10	14.14	1,897,612	-0.14(-1.01%)
Sep 11, 2014	14.15	14.33	14.11	14.29	1,110,052	+0.11(+0.77%)
Sep 10, 2014	14.29	14.40	14.12	14.18	1,523,777	-0.12(-0.82%)
Sep 09, 2014	14.23	14.35	14.16	14.30	2,147,383	+0.08(+0.57%)
Sep 08, 2014	14.04	14.25	14.01	14.21	1,327,144	+0.15(+1.09%)
Sep 05, 2014	14.02	14.11	13.97	14.06	1,547,355	+0.02(+0.13%)
Sep 04, 2014	14.19	14.30	13.98	14.04	1,656,311	-0.09(-0.64%)
Sep 03, 2014	14.49	14.49	14.10	14.13	2,550,554	-0.33(-2.31%)
Sep 02, 2014	14.68	14.63	14.41	14.47	2,215,188	-0.16(-1.11%)
Aug 29, 2014	14.58	14.63	14.63	14.63	1,298,951	+0.08(+0.56%)
Aug 28, 2014	14.58	14.66	14.51	14.55	1,226,354	-0.04(-0.25%)
Aug 27, 2014	14.61	14.72	14.51	14.58	1,551,663	-0.01(-0.06%)
Aug 26, 2014	14.56	14.65	14.53	14.59	1,553,563	+0.05(+0.37%)
Aug 25, 2014	14.60	14.63	14.47	14.54	1,788,322	+0.05(+0.37%)
Aug 22, 2014	14.55	14.66	14.46	14.49	2,735,513	-0.05(-0.37%)
Aug 21, 2014	14.61	14.75	14.49	14.54	2,186,206	-0.07(-0.49%)
Aug 20, 2014	14.67	14.71	14.35	14.61	2,218,098	-0.11(-0.73%)
Aug 19, 2014	14.69	14.76	14.56	14.72	1,930,334	+0.03(+0.18%)
Aug 18, 2014	14.57	14.70	14.54	14.69	2,368,757	+0.20(+1.37%)
Aug 15, 2014	14.31	14.51	14.24	14.49	3,330,634	+0.25(+1.77%)
Aug 14, 2014	14.22	14.30	14.11	14.24	2,471,175	+0.01(+0.06%)
Aug 13, 2014	13.89	14.29	13.74	14.23	3,451,991	+0.39(+2.80%)
Aug 12, 2014	13.90	14.03	13.64	13.85	4,062,700	+0.16(+1.18%)
Aug 11, 2014	12.87	13.76	12.78	13.68	14,391,847	-0.55(-3.86%)
Aug 08, 2014	14.07	14.19	13.96	14.23	2,343,413	+0.17(+1.22%)
Aug 07, 2014	14.16	14.28	13.92	14.06	2,434,923	-0.09(-0.64%)
Aug 06, 2014	13.95	14.32	13.92	14.15	2,645,026	+0.19(+1.35%)
Aug 05, 2014	14.00	14.20	13.89	13.96	2,410,964	-0.15(-1.08%)
Aug 04, 2014	13.81	14.14	13.77	14.12	3,619,069	+0.33(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.