Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2019		25.43	25.43		0	+0.00(+0.00%)
Aug 30, 2019	25.44	25.44	25.43	25.43	23,300	-0.02(-0.06%)
Aug 29, 2019	25.44	25.46	25.43	25.45	23,052	+0.01(+0.04%)
Aug 28, 2019	25.43	25.44	25.43	25.44	16,580	+0.02(+0.08%)
Aug 27, 2019	25.44	25.45	25.42	25.42	20,766	-0.01(-0.04%)
Aug 26, 2019	25.43	25.44	25.41	25.43	45,690	-0.01(-0.04%)
Aug 23, 2019	25.43	25.44	25.43	25.44	10,000	+0.01(+0.02%)
Aug 22, 2019	25.43	25.44	25.43	25.43	10,453	+0.00(+0.00%)
Aug 21, 2019	25.45	25.45	25.42	25.43	19,097	+0.00(+0.00%)
Aug 20, 2019	25.43	25.44	25.43	25.43	14,750	+0.00(+0.02%)
Aug 19, 2019	25.46	25.46	25.42	25.43	22,995	-0.00(-0.02%)
Aug 16, 2019	25.43	25.44	25.43	25.43	6,000	+0.00(+0.00%)
Aug 15, 2019	25.43	25.44	25.43	25.43	15,820	+0.00(+0.02%)
Aug 14, 2019	25.43	25.44	25.42	25.43	12,707	-0.00(-0.02%)
Aug 13, 2019	25.44	25.44	25.43	25.43	20,006	+0.01(+0.03%)
Aug 12, 2019	25.43	25.43	25.42	25.43	24,629	+0.00(+0.01%)
Aug 09, 2019	25.42	25.43	25.42	25.43	2,300	-0.00(-0.00%)
Aug 08, 2019	25.42	25.43	25.41	25.43	29,638	+0.00(+0.00%)
Aug 07, 2019	25.42	25.43	25.42	25.43	35,472	+0.00(+0.00%)
Aug 06, 2019	25.42	25.43	25.42	25.43	18,669	+0.00(+0.00%)
Aug 05, 2019	25.44	25.44	25.41	25.43	23,260	-0.00(-0.00%)
Aug 02, 2019	25.42	25.43	25.42	25.43	25,800	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.