Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.59	54.61	54.49	54.59	5,676	+0.13(+0.24%)
Jul 28, 2017	54.38	54.46	54.37	54.46	1,973	-0.16(-0.29%)
Jul 27, 2017	54.84	54.84	54.43	54.61	14,253	-0.19(-0.34%)
Jul 26, 2017	54.70	54.85	54.60	54.80	62,274	+0.19(+0.34%)
Jul 25, 2017	54.70	54.70	54.60	54.61	4,538	-0.02(-0.04%)
Jul 24, 2017	54.64	54.64	54.51	54.64	12,652	-0.01(-0.02%)
Jul 21, 2017	54.51	54.65	54.51	54.65	5,649	-0.03(-0.05%)
Jul 20, 2017	54.67	54.71	54.59	54.68	9,064	+0.08(+0.15%)
Jul 19, 2017	54.46	54.59	54.45	54.59	35,637	+0.41(+0.75%)
Jul 18, 2017	54.19	54.19	54.08	54.19	11,254	+0.11(+0.21%)
Jul 17, 2017	54.10	54.12	54.02	54.07	7,026	-0.04(-0.07%)
Jul 14, 2017	53.98	54.11	53.98	54.11	3,185	+0.38(+0.71%)
Jul 13, 2017	53.57	53.73	53.57	53.73	4,364	+0.16(+0.29%)
Jul 12, 2017	53.52	53.58	53.52	53.57	6,718	+0.47(+0.88%)
Jul 11, 2017	52.93	53.18	52.83	53.11	13,943	+0.15(+0.29%)
Jul 10, 2017	52.77	52.99	52.77	52.96	5,793	+0.03(+0.06%)
Jul 07, 2017	52.79	52.95	52.79	52.92	4,510	+0.14(+0.26%)
Jul 06, 2017	52.90	52.90	52.78	52.78	5,593	-0.40(-0.75%)
Jul 05, 2017	53.08	53.18	53.07	53.18	9,956	-0.12(-0.23%)
Jul 03, 2017	53.39	53.39	53.30	53.30	3,535	-0.11(-0.21%)
Jun 30, 2017	53.44	53.44	53.24	53.41	7,751	+0.22(+0.42%)
Jun 29, 2017	53.47	53.47	53.05	53.19	5,414	-0.59(-1.09%)
Jun 28, 2017	53.59	53.80	53.57	53.78	7,996	+0.38(+0.71%)
Jun 27, 2017	53.47	53.56	53.37	53.40	3,867	-0.26(-0.48%)
Jun 26, 2017	53.77	53.77	53.66	53.66	2,362	+0.06(+0.10%)
Jun 23, 2017	53.49	53.63	53.49	53.60	8,247	+0.10(+0.18%)
Jun 22, 2017	53.51	53.54	53.45	53.50	5,190	+0.09(+0.17%)
Jun 21, 2017	53.54	53.54	53.40	53.41	2,270	-0.06(-0.10%)
Jun 20, 2017	53.63	53.63	53.46	53.47	4,823	-0.45(-0.84%)
Jun 19, 2017	53.89	53.92	53.86	53.92	2,391	+0.27(+0.51%)
Jun 16, 2017	53.50	53.65	53.48	53.65	2,152	+0.20(+0.38%)
Jun 15, 2017	53.29	53.48	53.26	53.44	7,098	-0.35(-0.65%)
Jun 14, 2017	54.20	54.20	53.79	53.79	1,518	+0.01(+0.02%)
Jun 13, 2017	53.67	53.78	53.63	53.78	4,652	+0.48(+0.90%)
Jun 12, 2017	53.31	53.31	53.22	53.30	2,107	-0.11(-0.21%)
Jun 09, 2017	53.41	53.57	53.28	53.41	5,194	-0.09(-0.16%)
Jun 08, 2017	53.52	53.52	53.50	53.50	1,103	-0.06(-0.12%)
Jun 07, 2017	53.68	53.68	53.56	53.56	2,495	-0.09(-0.17%)
Jun 06, 2017	53.67	53.68	53.63	53.66	2,966	-0.18(-0.33%)
Jun 05, 2017	53.84	53.85	53.83	53.83	944	-0.13(-0.24%)
Jun 02, 2017	53.80	53.96	53.77	53.96	6,974	+0.41(+0.76%)
Jun 01, 2017	53.36	53.55	53.32	53.55	3,651	+0.43(+0.80%)
May 31, 2017	53.04	53.13	53.04	53.13	2,780	+0.09(+0.18%)
May 30, 2017	52.95	53.05	52.95	53.03	8,628	+0.02(+0.04%)
May 26, 2017	52.87	53.03	52.87	53.02	2,601	-0.06(-0.11%)
May 25, 2017	53.12	53.12	53.03	53.08	7,365	+0.21(+0.40%)
May 24, 2017	52.72	52.86	52.72	52.86	22,107	+0.10(+0.19%)
May 23, 2017	52.76	52.85	52.71	52.76	62,358	+0.06(+0.11%)
May 22, 2017	52.64	52.72	52.64	52.71	1,841	+0.24(+0.46%)
May 19, 2017	52.31	52.49	52.31	52.47	11,464	+0.44(+0.84%)
May 18, 2017	51.87	52.03	51.87	52.03	4,156	+0.17(+0.32%)
May 17, 2017	52.07	52.08	51.86	51.86	3,003	-0.55(-1.05%)
May 16, 2017	52.44	52.44	52.34	52.41	5,259	+0.16(+0.31%)
May 15, 2017	52.03	52.30	52.03	52.25	4,064	+0.24(+0.47%)
May 12, 2017	51.92	52.01	51.91	52.01	3,956	+0.17(+0.34%)
May 11, 2017	51.66	51.88	51.66	51.83	6,066	-0.15(-0.29%)
May 10, 2017	51.93	51.98	51.91	51.98	5,189	+0.08(+0.16%)
May 09, 2017	52.01	52.01	51.83	51.90	7,723	-0.04(-0.07%)
May 08, 2017	51.98	51.98	51.90	51.94	3,130	-0.09(-0.18%)
May 05, 2017	51.70	52.03	51.70	52.03	2,160	+0.46(+0.89%)
May 04, 2017	51.57	51.57	51.57	51.57	584	+0.20(+0.39%)
May 03, 2017	51.47	51.48	51.37	51.37	6,591	-0.23(-0.44%)
May 02, 2017	51.54	51.60	51.52	51.60	1,739	+0.15(+0.30%)
May 01, 2017	51.34	51.49	51.34	51.44	1,717	+0.17(+0.33%)
Apr 28, 2017	51.26	51.30	51.22	51.28	11,441	-0.10(-0.20%)
Apr 27, 2017	51.32	51.44	51.30	51.38	57,029	-0.02(-0.04%)
Apr 26, 2017	51.46	51.50	51.37	51.40	12,622	-0.11(-0.22%)
Apr 25, 2017	51.49	51.52	51.45	51.51	4,873	+0.33(+0.65%)
Apr 24, 2017	51.20	51.20	51.15	51.18	4,248	+0.68(+1.35%)
Apr 21, 2017	50.46	50.50	50.42	50.50	1,278	+0.01(+0.02%)
Apr 20, 2017	50.49	50.51	50.49	50.49	2,624	+0.33(+0.65%)
Apr 19, 2017	50.33	50.33	50.16	50.16	2,194	-0.14(-0.28%)
Apr 18, 2017	50.14	50.30	50.08	50.30	5,736	-0.17(-0.33%)
Apr 17, 2017	50.24	50.48	50.24	50.47	2,303	+0.29(+0.57%)
Apr 13, 2017	50.34	50.38	50.14	50.18	3,936	-0.11(-0.21%)
Apr 12, 2017	50.35	50.35	50.29	50.29	1,209	-0.02(-0.05%)
Apr 11, 2017	50.27	50.34	50.16	50.31	5,110	+0.02(+0.04%)
Apr 10, 2017	50.30	50.30	50.29	50.29	343	-0.04(-0.07%)
Apr 07, 2017	50.33	50.40	50.32	50.33	3,421	+0.06(+0.12%)
Apr 06, 2017	50.48	50.48	50.26	50.27	2,667	-0.22(-0.43%)
Apr 05, 2017	50.53	50.65	50.49	50.49	6,250	-0.06(-0.11%)
Apr 04, 2017	50.42	50.80	50.42	50.54	6,487	-0.00(-0.01%)
Apr 03, 2017	50.61	50.62	50.43	50.55	4,691	-0.11(-0.21%)
Mar 31, 2017	50.60	50.71	50.60	50.66	7,502	-0.09(-0.18%)
Mar 30, 2017	50.77	50.83	50.72	50.75	7,072	-0.08(-0.15%)
Mar 29, 2017	50.72	50.83	50.70	50.83	4,851	+0.01(+0.02%)
Mar 28, 2017	50.55	50.82	50.55	50.81	2,379	+0.23(+0.46%)
Mar 27, 2017	50.34	50.58	50.34	50.58	3,241	+0.13(+0.26%)
Mar 24, 2017	50.48	50.55	50.38	50.45	4,416	+0.12(+0.24%)
Mar 23, 2017	50.48	50.48	50.31	50.33	4,761	+0.09(+0.17%)
Mar 22, 2017	50.06	50.27	50.06	50.24	1,517	+0.15(+0.31%)
Mar 21, 2017	50.62	50.62	50.09	50.09	3,619	-0.39(-0.77%)
Mar 20, 2017	50.53	50.54	50.36	50.48	2,557	+0.06(+0.12%)
Mar 17, 2017	50.40	50.52	50.32	50.41	12,265	+0.16(+0.31%)
Mar 16, 2017	50.51	50.51	50.26	50.26	10,968	+0.05(+0.09%)
Mar 15, 2017	49.79	50.23	49.75	50.21	11,265	+0.67(+1.35%)
Mar 14, 2017	49.56	49.62	49.50	49.54	14,961	-0.28(-0.56%)
Mar 13, 2017	49.82	49.86	49.74	49.82	12,100	+0.19(+0.37%)
Mar 10, 2017	49.56	49.65	49.52	49.63	9,830	+0.38(+0.77%)
Mar 09, 2017	49.35	49.35	49.18	49.25	11,851	+0.06(+0.11%)
Mar 08, 2017	49.33	49.42	49.20	49.20	12,878	-0.20(-0.41%)
Mar 07, 2017	49.58	49.59	49.40	49.40	15,543	-0.06(-0.11%)
Mar 06, 2017	49.55	49.55	49.41	49.46	17,545	-0.14(-0.28%)
Mar 03, 2017	49.58	49.65	49.48	49.60	16,431	+0.06(+0.11%)
Mar 02, 2017	49.80	49.80	49.53	49.54	9,955	-0.40(-0.80%)
Mar 01, 2017	49.86	50.06	49.86	49.94	8,617	+0.35(+0.71%)
Feb 28, 2017	49.69	49.69	49.59	49.59	4,834	-0.05(-0.09%)
Feb 27, 2017	49.62	49.70	49.60	49.63	6,880	-0.04(-0.09%)
Feb 24, 2017	49.65	49.73	49.61	49.68	11,381	-0.20(-0.40%)
Feb 23, 2017	50.01	50.01	49.85	49.88	43,297	+0.13(+0.27%)
Feb 22, 2017	49.73	49.78	49.61	49.74	43,585	+0.09(+0.19%)
Feb 21, 2017	49.73	49.79	49.61	49.65	194,697	+0.05(+0.09%)
Feb 17, 2017		49.61	49.61	49.61	0	-0.04(-0.09%)
Feb 16, 2017	49.65	49.67	49.60	49.65	2,120	-0.03(-0.06%)
Feb 15, 2017	49.34	49.70	49.34	49.68	8,388	+0.20(+0.40%)
Feb 14, 2017	49.42	49.53	49.31	49.48	3,703	-0.00(-0.00%)
Feb 13, 2017	49.55	49.58	49.48	49.48	2,641	+0.11(+0.22%)
Feb 10, 2017	49.23	49.38	49.23	49.38	1,027	+0.30(+0.61%)
Feb 09, 2017	49.09	49.17	49.08	49.08	4,144	+0.11(+0.23%)
Feb 08, 2017	48.91	48.96	48.90	48.96	3,183	+0.13(+0.27%)
Feb 07, 2017	48.88	48.88	48.82	48.83	1,818	+0.02(+0.04%)
Feb 06, 2017	48.85	48.85	48.72	48.82	1,936	-0.25(-0.51%)
Feb 03, 2017	49.01	49.08	49.01	49.07	1,411	+0.23(+0.48%)
Feb 02, 2017	48.89	48.89	48.73	48.83	5,396	+0.04(+0.08%)
Feb 01, 2017	48.95	48.95	48.67	48.79	1,952	+0.23(+0.47%)
Jan 31, 2017	48.61	48.68	48.52	48.56	6,774	-0.00(-0.00%)
Jan 30, 2017	48.40	48.58	48.38	48.57	12,237	-0.11(-0.22%)
Jan 27, 2017	48.70	48.71	48.66	48.68	3,000	-0.11(-0.23%)
Jan 26, 2017	48.95	48.96	48.79	48.79	7,732	-0.23(-0.47%)
Jan 25, 2017	48.90	49.02	48.90	49.02	2,785	+0.20(+0.41%)
Jan 24, 2017	48.61	48.82	48.61	48.82	2,371	+0.19(+0.39%)
Jan 23, 2017	48.51	48.63	48.48	48.63	1,502	+0.08(+0.16%)
Jan 20, 2017	48.60	48.60	48.47	48.55	2,039	+0.22(+0.46%)
Jan 19, 2017	48.41	48.41	48.31	48.33	5,072	-0.06(-0.13%)
Jan 18, 2017	48.44	48.54	48.39	48.39	3,193	-0.15(-0.31%)
Jan 17, 2017	48.65	48.65	48.54	48.54	2,726	-0.10(-0.20%)
Jan 13, 2017		48.64	48.64	48.64	0	+0.20(+0.40%)
Jan 12, 2017	48.48	48.48	48.31	48.44	6,754	+0.04(+0.08%)
Jan 11, 2017	48.21	48.41	48.16	48.41	3,450	+0.36(+0.75%)
Jan 10, 2017	48.20	48.22	48.04	48.04	5,232	-0.05(-0.11%)
Jan 09, 2017	48.18	48.18	48.05	48.10	6,078	-0.13(-0.27%)
Jan 06, 2017	48.30	48.30	48.22	48.22	3,823	-0.11(-0.24%)
Jan 05, 2017	48.23	48.34	48.23	48.34	6,692	+0.30(+0.62%)
Jan 04, 2017	47.93	48.04	47.91	48.04	4,424	+0.52(+1.10%)
Jan 03, 2017	47.51	47.57	47.42	47.51	9,937	+0.25(+0.53%)
Dec 30, 2016		47.26	47.26	47.26	0	+0.02(+0.04%)
Dec 29, 2016	47.28	47.33	47.25	47.25	1,110	+0.10(+0.21%)
Dec 28, 2016	47.42	47.42	47.14	47.14	2,685	-0.21(-0.44%)
Dec 27, 2016	47.35	47.38	47.33	47.35	2,612	+0.03(+0.07%)
Dec 23, 2016		47.32	47.32	47.32	0	+0.18(+0.38%)
Dec 22, 2016	47.28	47.28	47.12	47.14	2,915	-0.17(-0.35%)
Dec 21, 2016	47.29	47.33	47.29	47.31	1,222	+0.01(+0.02%)
Dec 20, 2016	47.37	47.37	47.30	47.30	3,583	+0.07(+0.14%)
Dec 19, 2016	47.33	47.33	47.23	47.23	2,628	+0.17(+0.35%)
Dec 16, 2016	47.20	47.22	47.02	47.07	11,200	-0.11(-0.24%)
Dec 15, 2016	47.18	47.19	47.12	47.18	5,051	-0.24(-0.50%)
Dec 14, 2016	47.82	47.86	47.41	47.42	3,923	-0.60(-1.25%)
Dec 13, 2016	47.98	48.03	47.92	48.02	6,716	+0.52(+1.09%)
Dec 12, 2016	47.55	47.57	47.44	47.50	3,751	-0.06(-0.13%)
Dec 09, 2016	47.52	47.57	47.47	47.56	5,065	-0.02(-0.05%)
Dec 08, 2016	47.40	47.58	47.40	47.58	4,355	+0.13(+0.28%)
Dec 07, 2016	46.95	47.46	46.95	47.45	6,887	+0.64(+1.36%)
Dec 06, 2016	46.70	46.83	46.70	46.81	3,831	+0.19(+0.42%)
Dec 05, 2016	46.51	46.62	46.49	46.62	3,163	+0.32(+0.69%)
Dec 02, 2016	46.38	46.38	46.26	46.30	8,551	+0.10(+0.22%)
Dec 01, 2016	46.52	46.52	46.16	46.20	4,965	-0.20(-0.43%)
Nov 30, 2016	46.90	46.90	46.40	46.40	4,181	-0.34(-0.72%)
Nov 29, 2016	46.57	46.82	46.57	46.73	2,797	+0.15(+0.33%)
Nov 28, 2016	46.55	46.62	46.55	46.58	2,067	+0.08(+0.18%)
Nov 25, 2016	46.61	46.61	46.50	46.50	1,176	+0.10(+0.22%)
Nov 23, 2016		46.40	46.40	46.40	0	-0.06(-0.14%)
Nov 22, 2016	46.32	46.46	46.27	46.46	6,722	+0.27(+0.59%)
Nov 21, 2016	46.12	46.19	46.10	46.19	4,477	+0.31(+0.67%)
Nov 18, 2016	45.88	46.00	45.86	45.88	10,301	-0.37(-0.81%)
Nov 17, 2016	46.29	46.33	46.16	46.25	3,488	+0.25(+0.53%)
Nov 16, 2016	45.73	46.01	45.73	46.01	6,027	-0.16(-0.35%)
Nov 15, 2016	46.04	46.18	46.01	46.17	4,302	+0.28(+0.60%)
Nov 14, 2016	45.82	45.89	45.82	45.89	2,072	-0.13(-0.28%)
Nov 11, 2016	46.13	46.13	45.85	46.02	2,601	-0.34(-0.73%)
Nov 10, 2016	46.31	46.57	46.25	46.36	2,672	-0.54(-1.16%)
Nov 09, 2016	46.48	46.99	46.48	46.91	6,207	-0.32(-0.67%)
Nov 08, 2016	46.83	47.22	46.83	47.22	8,246	+0.19(+0.41%)
Nov 07, 2016	46.91	47.03	46.88	47.03	3,760	+0.59(+1.27%)
Nov 04, 2016	46.51	46.67	46.44	46.44	2,420	-0.14(-0.29%)
Nov 03, 2016	46.72	46.77	46.58	46.58	2,985	-0.09(-0.18%)
Nov 02, 2016	46.97	46.97	46.58	46.67	120,032	-0.26(-0.55%)
Nov 01, 2016	47.13	47.19	46.88	46.92	2,977	-0.15(-0.33%)
Oct 28, 2016				47.08	336	+0.02(+0.04%)
Oct 27, 2016	47.26	47.26	47.06	47.06	4,264	-0.21(-0.45%)
Oct 26, 2016	47.15	47.45	47.15	47.28	4,866	-0.25(-0.54%)
Oct 25, 2016	47.54	47.59	47.51	47.53	5,060	-0.03(-0.07%)
Oct 24, 2016	47.60	47.60	47.53	47.56	1,611	+0.06(+0.12%)
Oct 21, 2016	47.39	47.52	47.39	47.51	5,895	-0.18(-0.38%)
Oct 20, 2016	47.63	47.71	47.63	47.69	6,371	-0.09(-0.19%)
Oct 19, 2016	47.71	47.87	47.71	47.78	2,280	+0.07(+0.15%)
Oct 18, 2016	47.67	47.76	47.60	47.71	2,947	+0.52(+1.10%)
Oct 17, 2016	47.24	47.32	47.17	47.19	9,040	-0.19(-0.40%)
Oct 14, 2016	47.58	47.62	47.36	47.38	5,582	+0.18(+0.38%)
Oct 13, 2016	46.90	47.24	46.87	47.20	1,414	-0.13(-0.27%)
Oct 12, 2016	47.28	47.33	47.21	47.33	2,243	-0.02(-0.05%)
Oct 11, 2016	47.54	47.54	47.17	47.35	4,720	-0.58(-1.21%)
Oct 10, 2016	47.91	47.93	47.91	47.93	1,325	+0.30(+0.63%)
Oct 07, 2016	47.69	47.69	47.59	47.63	6,099	-0.28(-0.59%)
Oct 06, 2016	47.84	47.98	47.82	47.92	4,750	-0.28(-0.58%)
Oct 05, 2016	48.13	48.20	48.13	48.20	2,080	+0.09(+0.19%)
Oct 04, 2016	48.52	48.52	47.93	48.11	10,723	-0.39(-0.81%)
Oct 03, 2016	48.36	48.54	48.28	48.50	6,297	-0.22(-0.45%)
Sep 30, 2016	48.53	48.78	48.46	48.72	18,377	+0.23(+0.47%)
Sep 29, 2016	48.81	48.82	48.25	48.49	7,528	-0.33(-0.67%)
Sep 28, 2016	48.67	48.83	48.45	48.81	4,046	+0.22(+0.45%)
Sep 27, 2016	48.62	48.66	48.60	48.60	2,382	+0.42(+0.87%)
Sep 26, 2016	48.29	48.31	48.18	48.18	3,855	-0.38(-0.79%)
Sep 23, 2016	48.63	48.63	48.54	48.56	4,023	-0.23(-0.47%)
Sep 22, 2016	48.90	48.98	48.77	48.79	13,387	+0.74(+1.53%)
Sep 21, 2016	48.04	48.10	48.04	48.05	1,298	+0.45(+0.95%)
Sep 20, 2016	47.75	47.76	47.60	47.60	1,676	+0.13(+0.27%)
Sep 19, 2016	47.44	47.57	47.33	47.47	4,883	+0.40(+0.85%)
Sep 16, 2016	47.13	47.17	47.02	47.07	4,480	-0.41(-0.86%)
Sep 15, 2016	47.14	47.48	47.14	47.48	2,410	+0.48(+1.02%)
Sep 14, 2016	47.15	47.23	47.00	47.00	2,718	-0.05(-0.10%)
Sep 13, 2016	47.34	47.36	46.95	47.04	4,099	-0.95(-1.97%)
Sep 12, 2016	47.40	48.04	47.40	47.99	6,425	+0.48(+1.01%)
Sep 09, 2016	48.11	48.12	47.51	47.51	7,457	-1.19(-2.45%)
Sep 08, 2016	48.82	48.82	48.64	48.70	2,082	-0.19(-0.38%)
Sep 07, 2016	48.92	48.97	48.82	48.89	4,878	+0.11(+0.22%)
Sep 06, 2016	48.52	48.80	48.52	48.78	4,565	+0.42(+0.86%)
Sep 02, 2016	48.29	48.36	48.36	48.36	53,583	+0.42(+0.87%)
Sep 01, 2016	47.82	47.94	47.75	47.94	3,169	+0.22(+0.46%)
Aug 31, 2016	47.76	47.79	47.57	47.72	1,895	-0.10(-0.21%)
Aug 30, 2016	47.89	47.89	47.78	47.82	3,038	-0.08(-0.17%)
Aug 29, 2016	47.92	47.96	47.90	47.91	10,833	+0.06(+0.13%)
Aug 26, 2016	48.28	48.33	47.66	47.84	4,885	-0.28(-0.58%)
Aug 25, 2016	48.15	48.19	48.10	48.12	3,112	-0.07(-0.14%)
Aug 24, 2016	48.29	48.29	48.19	48.19	6,365	-0.13(-0.27%)
Aug 23, 2016	48.46	48.46	48.31	48.32	9,007	+0.15(+0.30%)
Aug 22, 2016	48.03	48.19	48.03	48.18	1,116	+0.04(+0.08%)
Aug 19, 2016	48.01	48.19	47.94	48.14	2,124	-0.22(-0.45%)
Aug 18, 2016	48.16	48.36	48.16	48.36	732	+0.07(+0.15%)
Aug 17, 2016	48.14	48.29	48.00	48.29	1,907	-0.03(-0.06%)
Aug 16, 2016	48.35	48.38	48.32	48.32	8,100	-0.24(-0.49%)
Aug 15, 2016	48.53	48.60	48.51	48.55	4,359	+0.20(+0.42%)
Aug 12, 2016	48.45	48.47	48.30	48.35	6,646	-0.12(-0.25%)
Aug 11, 2016	48.29	48.48	48.29	48.47	5,388	+0.28(+0.58%)
Aug 10, 2016	48.26	48.26	48.14	48.19	3,067	+0.16(+0.34%)
Aug 09, 2016	47.97	48.12	47.97	48.02	1,751	+0.35(+0.73%)
Aug 08, 2016	47.73	47.73	47.66	47.68	1,601	-0.00(-0.00%)
Aug 05, 2016	47.61	47.72	47.61	47.68	8,903	+0.16(+0.34%)
Aug 04, 2016	47.47	47.58	47.42	47.52	4,939	+0.17(+0.36%)
Aug 03, 2016	47.25	47.35	47.24	47.34	3,068	-0.13(-0.27%)
Aug 02, 2016	47.62	47.62	47.35	47.47	6,191	-0.34(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.