Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.20	22.60	22.15	22.51	529,155	+0.26(+1.19%)
Jul 28, 2022	22.23	22.35	22.15	22.24	314,411	+0.06(+0.29%)
Jul 27, 2022	22.20	22.31	22.09	22.18	414,901	-0.06(-0.25%)
Jul 26, 2022	22.07	22.31	22.07	22.24	371,682	+0.18(+0.84%)
Jul 25, 2022	21.87	22.26	21.87	22.05	419,198	+0.17(+0.77%)
Jul 22, 2022	21.86	21.92	21.71	21.88	472,836	+0.02(+0.11%)
Jul 21, 2022	21.92	21.92	21.67	21.86	678,617	-0.13(-0.58%)
Jul 20, 2022	22.27	22.36	21.86	21.99	1,110,786	-0.34(-1.51%)
Jul 19, 2022	22.30	22.39	22.23	22.32	414,670	+0.16(+0.72%)
Jul 18, 2022	22.40	22.46	22.09	22.16	718,765	-0.26(-1.18%)
Jul 15, 2022	22.54	22.55	22.28	22.43	1,073,029	+0.36(+1.64%)
Jul 14, 2022	21.77	22.17	21.72	22.07	613,103	+0.00(+0.00%)
Jul 13, 2022	21.97	22.13	21.87	22.07	575,138	-0.02(-0.11%)
Jul 12, 2022	22.06	22.16	22.04	22.09	490,490	+0.02(+0.11%)
Jul 11, 2022	22.02	22.12	21.94	22.07	629,651	+0.10(+0.47%)
Jul 08, 2022	21.98	22.02	21.81	21.96	374,478	-0.02(-0.07%)
Jul 07, 2022	22.12	22.16	21.96	21.98	490,602	-0.18(-0.80%)
Jul 06, 2022	22.25	22.41	22.11	22.15	677,225	-0.18(-0.83%)
Jul 05, 2022	22.15	22.40	22.09	22.34	777,039	+0.02(+0.07%)
Jul 01, 2022	22.15	22.40	22.14	22.32	678,757	+0.23(+1.05%)
Jun 30, 2022	22.02	22.23	21.87	22.09	1,168,081	-0.07(-0.33%)
Jun 29, 2022	22.01	22.19	21.94	22.16	1,019,254	+0.06(+0.25%)
Jun 28, 2022	22.40	22.53	22.10	22.11	906,759	-0.19(-0.86%)
Jun 27, 2022	22.37	22.51	22.29	22.30	932,016	-0.02(-0.07%)
Jun 24, 2022	22.48	22.63	22.29	22.32	1,506,660	-0.07(-0.32%)
Jun 23, 2022	22.24	22.51	22.20	22.39	816,644	+0.09(+0.40%)
Jun 22, 2022	22.15	22.52	22.15	22.30	761,338	+0.03(+0.14%)
Jun 21, 2022	22.30	22.60	22.19	22.27	627,884	+0.03(+0.14%)
Jun 17, 2022	21.89	22.27	21.63	22.24	1,753,374	+0.59(+2.74%)
Jun 16, 2022	21.96	21.96	21.59	21.64	1,912,032	-0.43(-1.96%)
Jun 15, 2022	22.07	22.29	21.93	22.07	1,292,766	+0.17(+0.77%)
Jun 14, 2022	21.77	22.11	21.65	21.91	1,343,452	+0.21(+0.96%)
Jun 13, 2022	21.70	21.91	21.55	21.70	1,441,110	-0.33(-1.49%)
Jun 10, 2022	21.83	22.18	21.83	22.03	913,323	+0.02(+0.07%)
Jun 09, 2022	22.13	22.31	21.99	22.01	489,904	-0.22(-1.01%)
Jun 08, 2022	22.43	22.48	22.11	22.24	656,546	-0.20(-0.89%)
Jun 07, 2022	21.96	22.44	21.87	22.44	741,048	+0.59(+2.72%)
Jun 06, 2022	21.81	22.01	21.76	21.84	650,771	+0.12(+0.55%)
Jun 03, 2022	21.84	21.84	21.63	21.72	569,782	-0.14(-0.62%)
Jun 02, 2022	21.95	21.95	21.67	21.86	512,734	-0.05(-0.22%)
Jun 01, 2022	21.97	22.00	21.64	21.91	788,789	+0.04(+0.18%)
May 31, 2022	21.89	21.97	21.71	21.87	1,934,979	-0.10(-0.44%)
May 27, 2022	21.67	22.00	21.57	21.96	818,325	+0.41(+1.90%)
May 26, 2022	22.07	22.11	21.53	21.55	779,837	-0.36(-1.65%)
May 25, 2022	21.49	22.05	21.40	21.91	1,095,833	+0.48(+2.25%)
May 24, 2022	21.03	21.45	20.98	21.43	1,094,671	+0.41(+1.95%)
May 23, 2022	21.11	21.11	20.89	21.02	797,027	-0.03(-0.15%)
May 20, 2022	20.90	21.06	20.77	21.06	1,435,938	+0.22(+1.08%)
May 19, 2022	20.77	20.98	20.77	20.83	1,188,966	-0.06(-0.31%)
May 18, 2022	21.07	21.14	20.86	20.90	778,224	-0.20(-0.95%)
May 17, 2022	20.96	21.13	20.75	21.10	1,129,963	+0.21(+1.00%)
May 16, 2022	20.87	20.95	20.67	20.89	1,370,773	+0.03(+0.15%)
May 13, 2022	20.84	20.90	20.64	20.86	1,879,159	-0.04(-0.19%)
May 12, 2022	20.67	20.90	20.53	20.90	1,399,757	+0.30(+1.48%)
May 11, 2022	20.65	20.85	20.47	20.59	1,713,480	+0.02(+0.08%)
May 10, 2022	21.05	21.14	20.42	20.57	2,111,311	-0.44(-2.10%)
May 09, 2022	20.91	21.18	20.86	21.02	1,127,884	+0.06(+0.27%)
May 06, 2022	20.84	21.17	20.84	20.96	1,074,010	+0.02(+0.08%)
May 05, 2022	20.91	21.15	20.86	20.94	773,919	-0.16(-0.76%)
May 04, 2022	21.09	21.18	20.77	21.10	1,349,094	-0.02(-0.08%)
May 03, 2022	20.81	21.30	20.81	21.12	1,027,756	+0.27(+1.31%)
May 02, 2022	21.03	21.25	20.73	20.85	1,523,289	-0.17(-0.80%)
Apr 29, 2022	21.38	21.41	20.98	21.02	1,278,494	-0.47(-2.20%)
Apr 28, 2022	21.42	21.50	21.22	21.49	647,300	+0.20(+0.94%)
Apr 27, 2022	21.39	21.55	21.20	21.29	1,067,236	-0.17(-0.79%)
Apr 26, 2022	21.60	21.71	21.42	21.46	563,760	-0.25(-1.15%)
Apr 25, 2022	21.58	21.71	21.30	21.71	879,412	+0.13(+0.60%)
Apr 22, 2022	21.63	21.75	21.52	21.58	961,620	-0.08(-0.37%)
Apr 21, 2022	21.92	21.99	21.66	21.66	509,971	-0.14(-0.66%)
Apr 20, 2022	21.81	21.95	21.73	21.80	659,210	+0.08(+0.37%)
Apr 19, 2022	21.79	21.98	21.71	21.72	709,037	-0.04(-0.18%)
Apr 18, 2022	21.91	21.97	21.67	21.76	553,823	-0.17(-0.77%)
Apr 14, 2022	22.00	22.11	21.86	21.93	603,836	+0.00(+0.00%)
Apr 13, 2022	21.79	21.98	21.59	21.93	646,584	+0.18(+0.81%)
Apr 12, 2022	21.76	21.94	21.69	21.75	633,345	+0.01(+0.04%)
Apr 11, 2022	21.74	21.90	21.66	21.75	766,931	+0.02(+0.07%)
Apr 08, 2022	21.91	21.95	21.71	21.73	612,520	-0.20(-0.91%)
Apr 07, 2022	22.23	22.23	21.86	21.93	820,729	-0.35(-1.58%)
Apr 06, 2022	22.28	22.42	22.16	22.28	891,056	-0.09(-0.39%)
Apr 05, 2022	22.65	22.89	22.37	22.37	733,314	-0.33(-1.45%)
Apr 04, 2022	22.92	22.95	22.60	22.70	737,088	-0.26(-1.15%)
Apr 01, 2022	22.68	23.05	22.66	22.97	840,458	+0.33(+1.45%)
Mar 31, 2022	22.87	22.91	22.62	22.64	1,224,025	-0.23(-1.02%)
Mar 30, 2022	23.04	23.14	22.82	22.87	993,521	-0.24(-1.04%)
Mar 29, 2022	23.01	23.11	22.85	23.11	1,608,043	+0.22(+0.95%)
Mar 28, 2022	22.95	22.97	22.79	22.89	941,882	-0.07(-0.31%)
Mar 25, 2022	22.65	22.97	22.57	22.97	707,606	+0.39(+1.71%)
Mar 24, 2022	22.34	22.58	22.28	22.58	727,852	+0.27(+1.22%)
Mar 23, 2022	22.32	22.40	22.20	22.31	775,104	-0.06(-0.29%)
Mar 22, 2022	22.41	22.42	22.26	22.37	1,200,050	+0.06(+0.29%)
Mar 21, 2022	22.47	22.49	22.20	22.31	969,843	-0.18(-0.82%)
Mar 18, 2022	22.15	22.50	22.05	22.49	4,843,488	+0.30(+1.37%)
Mar 17, 2022	21.95	22.21	21.88	22.19	971,379	+0.21(+0.95%)
Mar 16, 2022	21.82	22.01	21.60	21.98	1,392,102	+0.27(+1.26%)
Mar 15, 2022	21.75	21.75	21.46	21.71	1,023,905	+0.07(+0.33%)
Mar 14, 2022	21.65	21.73	21.54	21.63	1,099,343	+0.06(+0.30%)
Mar 11, 2022	21.44	21.59	21.39	21.57	952,743	+0.18(+0.86%)
Mar 10, 2022	21.17	21.43		21.38	738,330	+0.09(+0.41%)
Mar 09, 2022	21.51	21.59	21.30	21.30	1,003,875	-0.02(-0.11%)
Mar 08, 2022	21.58	21.66	21.25	21.32	1,007,583	-0.26(-1.23%)
Mar 07, 2022	21.52	21.73	21.41	21.59	989,377	+0.00(+0.00%)
Mar 04, 2022	21.57	21.62	21.41	21.59	814,809	-0.12(-0.55%)
Mar 03, 2022	21.71	21.79	21.50	21.71	684,121	+0.00(+0.00%)
Mar 02, 2022	21.61	21.75	21.48	21.71	1,048,608	+0.15(+0.71%)
Mar 01, 2022	21.30	21.70	21.22	21.55	1,469,155	+0.23(+1.09%)
Feb 28, 2022	21.37	21.51	21.15	21.32	1,197,333	-0.22(-1.04%)
Feb 25, 2022	21.42	21.56	21.38	21.55	1,021,451	+0.21(+0.98%)
Feb 24, 2022	21.30	21.40	21.02	21.34	1,116,368	-0.10(-0.49%)
Feb 23, 2022	21.91	22.03	21.40	21.44	1,297,762	-0.34(-1.58%)
Feb 22, 2022	21.80	21.87	21.63	21.79	1,386,568	-0.04(-0.18%)
Feb 18, 2022				21.83	0	+0.04(+0.18%)
Feb 17, 2022	21.47	21.85	21.28	21.79	1,352,682	+0.26(+1.23%)
Feb 16, 2022	21.39	21.53	21.29	21.52	726,506	+0.23(+1.09%)
Feb 15, 2022	21.03	21.32	21.02	21.29	832,667	+0.37(+1.76%)
Feb 14, 2022	21.18	21.23	20.84	20.92	939,249	-0.18(-0.87%)
Feb 11, 2022	20.75	21.14	20.72	21.10	1,280,755	+0.30(+1.47%)
Feb 10, 2022	20.57	20.99	20.41	20.80	1,453,917	+0.02(+0.12%)
Feb 09, 2022	20.89	21.01	20.65	20.77	1,487,212	-0.05(-0.23%)
Feb 08, 2022	20.84	20.95	20.82	20.82	1,090,468	-0.06(-0.31%)
Feb 07, 2022	20.94	21.05	20.85	20.89	1,050,491	-0.10(-0.50%)
Feb 04, 2022	20.73	21.19	20.73	20.99	1,276,865	+0.14(+0.65%)
Feb 03, 2022	20.77	20.98		20.86	1,149,359	+0.06(+0.27%)
Feb 02, 2022	20.76	20.96	20.71	20.80	1,095,513	-0.06(-0.27%)
Feb 01, 2022	20.81	20.92	20.70	20.86	1,115,834	-0.04(-0.19%)
Jan 31, 2022	20.59	20.90		20.90	1,266,221	+0.20(+0.97%)
Jan 28, 2022	20.16	20.69	20.06	20.69	1,680,285	+0.47(+2.30%)
Jan 27, 2022	20.59	20.65	20.20	20.23	1,325,897	-0.23(-1.14%)
Jan 26, 2022	20.72	20.88	20.38	20.46	1,283,864	-0.18(-0.86%)
Jan 25, 2022	20.55	20.78	20.40	20.64	1,288,975	-0.01(-0.04%)
Jan 24, 2022	20.47	20.75	20.33	20.65	1,567,723	+0.05(+0.23%)
Jan 21, 2022	20.81	20.96	20.60	20.60	1,723,617	-0.12(-0.58%)
Jan 20, 2022	20.80	21.05	20.69	20.72	1,035,140	-0.18(-0.88%)
Jan 19, 2022	21.20	21.34	20.90	20.90	762,107	-0.28(-1.33%)
Jan 18, 2022	21.47	21.47	21.14	21.18	841,691	-0.30(-1.38%)
Jan 14, 2022				21.48	0	+0.28(+1.32%)
Jan 13, 2022	21.04	21.30	20.93	21.20	776,272	+0.22(+1.03%)
Jan 12, 2022	21.10	21.24	20.98	20.98	663,947	-0.19(-0.91%)
Jan 11, 2022	21.46	21.46	21.14	21.18	859,017	-0.22(-1.01%)
Jan 10, 2022	21.43	21.51	21.34	21.39	1,434,154	-0.01(-0.04%)
Jan 07, 2022	21.35	21.43	21.28	21.40	1,003,154	+0.04(+0.19%)
Jan 06, 2022	20.91	21.47	20.86	21.36	1,749,828	+0.47(+2.23%)
Jan 05, 2022	20.98	21.13	20.85	20.90	931,127	-0.12(-0.57%)
Jan 04, 2022	21.00	21.21	20.96	21.02	1,339,484	+0.00(+0.00%)
Jan 03, 2022	20.88	21.08	20.69	21.02	1,159,076	+0.23(+1.12%)
Dec 31, 2021	21.00	21.06	20.78	20.78	727,464	-0.23(-1.11%)
Dec 30, 2021	21.14	21.22	20.99	21.02	651,562	-0.06(-0.30%)
Dec 29, 2021	20.85	21.09	20.72	21.08	858,687	+0.22(+1.04%)
Dec 28, 2021	20.91	20.98	20.77	20.86	1,037,809	-0.08(-0.38%)
Dec 27, 2021	20.79	20.94	20.72	20.94	731,075	+0.07(+0.35%)
Dec 23, 2021	20.86	20.96	20.80	20.87	889,183	+0.04(+0.19%)
Dec 22, 2021	20.70	20.96	20.57	20.83	2,376,555	+0.13(+0.62%)
Dec 21, 2021	20.67	20.87	20.61	20.70	1,517,555	+0.12(+0.58%)
Dec 20, 2021	20.51	20.65	20.34	20.58	1,694,248	-0.06(-0.27%)
Dec 17, 2021	20.53	20.87	20.53	20.64	2,302,014	+0.04(+0.19%)
Dec 16, 2021	20.73	20.84	20.47	20.60	1,598,994	-0.07(-0.35%)
Dec 15, 2021	20.41	20.77	20.37	20.67	1,583,143	+0.34(+1.66%)
Dec 14, 2021	20.41	20.51	20.32	20.33	917,102	-0.02(-0.08%)
Dec 13, 2021	20.23	20.46	20.08	20.35	1,108,025	+0.02(+0.08%)
Dec 10, 2021	20.33	20.44	20.15	20.33	1,045,014	+0.00(+0.00%)
Dec 09, 2021	20.51	20.53	20.31	20.33	1,570,540	-0.29(-1.40%)
Dec 08, 2021	20.45	20.69	20.39	20.62	770,872	+0.22(+1.06%)
Dec 07, 2021	20.72	20.72	20.25	20.41	1,570,838	-0.26(-1.28%)
Dec 06, 2021	20.34	20.80	20.28	20.67	1,547,827	+0.42(+2.06%)
Dec 03, 2021	20.65	20.81	20.23	20.25	2,260,191	-0.36(-1.75%)
Dec 02, 2021	20.25	20.86	20.25	20.61	1,962,336	+0.45(+2.23%)
Dec 01, 2021	20.55	20.89	20.16	20.16	1,801,770	-0.26(-1.26%)
Nov 30, 2021	20.46	20.65	20.46	20.42	2,639,042	-0.10(-0.47%)
Nov 29, 2021	20.86	20.86	20.51	20.52	1,587,085	-0.36(-1.73%)
Nov 26, 2021	20.73	20.94	20.51	20.88	1,185,835	-0.06(-0.31%)
Nov 24, 2021	20.73	20.96	20.69	20.94	827,033	+0.20(+0.97%)
Nov 23, 2021	20.62	20.90	20.56	20.74	1,261,322	+0.13(+0.62%)
Nov 22, 2021	20.89	20.94	20.58	20.61	1,450,632	-0.30(-1.42%)
Nov 19, 2021	20.47	20.94	20.45	20.91	1,583,494	+0.42(+2.04%)
Nov 18, 2021	20.75	20.53	20.43	20.49	1,173,254	-0.27(-1.31%)
Nov 17, 2021	20.86	20.86	20.62	20.77	996,258	-0.10(-0.46%)
Nov 16, 2021	20.91	21.00	20.77	20.86	822,189	-0.06(-0.27%)
Nov 15, 2021	20.90	21.00	20.81	20.92	699,335	+0.05(+0.23%)
Nov 12, 2021	20.95	20.98	20.84	20.87	592,738	-0.03(-0.15%)
Nov 11, 2021	20.75	20.93	20.58	20.90	764,415	+0.10(+0.46%)
Nov 10, 2021	20.80			20.81	2,029,328	+0.02(+0.12%)
Nov 09, 2021	21.02	21.06	20.77	20.78	1,314,405	-0.20(-0.96%)
Nov 08, 2021	20.94	21.01	20.87	20.98	786,322	+0.01(+0.04%)
Nov 05, 2021	20.94	21.09	20.86	20.98	920,947	+0.17(+0.81%)
Nov 04, 2021	20.86	20.99	20.79	20.81	1,204,862	-0.04(-0.19%)
Nov 03, 2021	20.81	20.95	20.77	20.85	1,844,777	+0.06(+0.31%)
Nov 02, 2021	20.94	21.06	20.75	20.78	1,855,012	-0.11(-0.54%)
Nov 01, 2021	20.76	21.00	20.89	20.90	1,172,932	+0.09(+0.42%)
Oct 29, 2021	21.04	21.09	20.81	20.81	2,059,716	-0.26(-1.22%)
Oct 28, 2021	20.75	21.10	20.59	21.06	1,424,824	+0.15(+0.73%)
Oct 27, 2021	21.02	21.09	20.86	20.91	876,670	-0.09(-0.42%)
Oct 26, 2021	21.22		20.99	21.00	915,039	-0.24(-1.13%)
Oct 25, 2021	21.35	21.35	21.17	21.24	686,560	-0.14(-0.68%)
Oct 22, 2021	21.59	21.63	21.36	21.38	742,984	-0.20(-0.93%)
Oct 21, 2021	21.67	21.71	21.54	21.59	653,450	-0.07(-0.33%)
Oct 20, 2021	21.59	21.67	21.52	21.66	556,367	+0.10(+0.45%)
Oct 19, 2021	21.59	21.67	21.45	21.56	742,326	+0.06(+0.26%)
Oct 18, 2021	21.64	21.79	21.47	21.50	777,568	-0.19(-0.89%)
Oct 15, 2021	21.75	21.78	21.56	21.70	777,455	+0.02(+0.11%)
Oct 14, 2021	21.66	21.75	21.50	21.67	821,384	+0.08(+0.37%)
Oct 13, 2021	21.45	21.59	21.34	21.59	745,405	+0.13(+0.60%)
Oct 12, 2021	21.29	21.52	21.22	21.46	775,336	+0.16(+0.75%)
Oct 11, 2021	21.23	21.42	21.11	21.30	633,783	+0.07(+0.34%)
Oct 08, 2021	21.32	21.38	21.19	21.23	583,421	-0.06(-0.30%)
Oct 07, 2021	21.21	21.43	21.14	21.30	1,547,632	+0.14(+0.64%)
Oct 06, 2021	20.77	21.17	20.69	21.16	2,272,120	+0.34(+1.66%)
Oct 05, 2021	20.87	20.97	20.80	20.81	1,513,347	-0.05(-0.23%)
Oct 04, 2021	20.66	20.98	20.66	20.86	1,673,302	-0.06(-0.31%)
Oct 01, 2021	20.92	21.14	20.75	20.93	1,068,368	+0.08(+0.38%)
Sep 30, 2021	20.99	20.99	20.62	20.85	1,903,285	-0.06(-0.27%)
Sep 29, 2021	20.96	21.14	20.89	20.90	1,162,358	-0.05(-0.23%)
Sep 28, 2021	20.88	21.08	20.80	20.95	1,707,529	+0.06(+0.31%)
Sep 27, 2021	20.55	21.01	20.51	20.89	1,973,806	+0.37(+1.80%)
Sep 24, 2021	20.53	20.66	20.44	20.52	2,282,188	-0.04(-0.20%)
Sep 23, 2021	20.77	20.90	20.53	20.56	1,379,242	-0.21(-1.00%)
Sep 22, 2021	20.95	21.08	20.77	20.77	2,249,444	-0.10(-0.46%)
Sep 21, 2021	20.86	20.97	20.73	20.86	1,616,666	+0.05(+0.23%)
Sep 20, 2021	20.57	20.84	20.41	20.81	1,784,690	+0.21(+1.01%)
Sep 17, 2021	20.58	20.67	20.38	20.61	4,603,565	+0.06(+0.27%)
Sep 16, 2021	20.86	20.86	20.54	20.55	2,168,273	-0.31(-1.50%)
Sep 15, 2021	21.02	21.06	20.84	20.86	2,101,764	-0.13(-0.61%)
Sep 14, 2021	20.83	21.01	20.75	20.99	1,594,378	+0.18(+0.85%)
Sep 13, 2021	20.85	20.99	20.74	20.81	1,808,438	+0.08(+0.39%)
Sep 10, 2021	21.10	21.11	20.71	20.73	1,890,425	-0.38(-1.79%)
Sep 09, 2021	21.24	21.32	21.10	21.11	1,733,689	-0.15(-0.72%)
Sep 08, 2021	20.95	21.29	20.94	21.26	1,579,465	+0.25(+1.18%)
Sep 07, 2021	21.26	21.30	20.97	21.02	1,757,378	-0.23(-1.10%)
Sep 03, 2021	21.26	21.33	20.84	21.25	1,408,909	-0.14(-0.64%)
Sep 02, 2021	21.47	21.50	21.34	21.38	1,571,233	-0.09(-0.41%)
Sep 01, 2021	21.21	21.49	21.17	21.47	1,873,363	+0.34(+1.59%)
Aug 31, 2021	20.93	21.25	20.83	21.14	1,329,901	+0.19(+0.92%)
Aug 30, 2021	20.91	20.95	20.78	20.94	676,063	+0.07(+0.35%)
Aug 27, 2021	20.70	20.94	20.70	20.87	733,551	+0.17(+0.81%)
Aug 26, 2021	20.86	20.92	20.70	20.70	630,968	-0.10(-0.46%)
Aug 25, 2021	20.73	20.95	20.67	20.80	982,795	+0.02(+0.12%)
Aug 24, 2021	20.95	20.99	20.74	20.77	937,367	-0.18(-0.84%)
Aug 23, 2021	20.98	21.06	20.90	20.95	833,809	-0.06(-0.27%)
Aug 20, 2021	21.04	21.14	20.91	21.01	905,863	-0.05(-0.23%)
Aug 19, 2021	21.02	21.15	20.90	21.06	1,112,563	+0.03(+0.15%)
Aug 18, 2021	21.15	21.26	20.95	21.02	1,152,582	-0.14(-0.68%)
Aug 17, 2021	21.46	21.50	21.14	21.17	1,447,888	-0.35(-1.60%)
Aug 16, 2021	21.45	21.53	21.33	21.51	2,079,568	+0.13(+0.60%)
Aug 13, 2021	21.42	21.46	21.18	21.38	2,763,418	+0.04(+0.19%)
Aug 12, 2021	21.18	21.36	21.12	21.34	1,249,161	+0.19(+0.91%)
Aug 11, 2021	21.14	21.22	21.04	21.15	924,856	+0.14(+0.69%)
Aug 10, 2021	21.02	21.19	20.88	21.01	1,406,085	+0.02(+0.11%)
Aug 09, 2021	20.81	21.05	20.70	20.98	2,012,040	+0.09(+0.42%)
Aug 06, 2021	20.78	20.98	20.71	20.90	815,979	+0.08(+0.39%)
Aug 05, 2021	20.57	20.83	20.57	20.81	898,056	+0.15(+0.74%)
Aug 04, 2021	20.77	20.78	20.54	20.66	1,128,802	-0.18(-0.85%)
Aug 03, 2021	21.11	21.17	20.81	20.84	1,084,011	-0.28(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.