Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.79	28.87	28.16	28.84	2,216,789	+0.05(+0.17%)
Jul 30, 2020	28.85	29.11	28.40	28.80	838,804	-0.59(-1.99%)
Jul 29, 2020	29.00	29.40	28.47	29.38	1,200,131	+0.67(+2.35%)
Jul 28, 2020	28.07	28.93	27.69	28.71	1,221,055	+0.64(+2.29%)
Jul 27, 2020	27.47	28.10	27.03	28.07	1,068,622	+0.47(+1.71%)
Jul 24, 2020	27.95	28.23	27.59	27.59	823,833	-0.32(-1.15%)
Jul 23, 2020	28.35	28.72	27.60	27.91	929,707	-0.76(-2.66%)
Jul 22, 2020	27.34	28.85	27.22	28.68	1,338,600	+1.16(+4.23%)
Jul 21, 2020	28.05	28.27	27.39	27.51	1,404,161	-0.30(-1.07%)
Jul 20, 2020	28.35	28.51	27.54	27.81	1,628,440	-0.65(-2.28%)
Jul 17, 2020	28.23	28.53	27.78	28.46	953,118	+0.40(+1.43%)
Jul 16, 2020	28.27	28.40	27.91	28.06	1,266,171	-0.38(-1.33%)
Jul 15, 2020	27.99	28.47	27.53	28.43	1,946,424	+1.30(+4.79%)
Jul 14, 2020	27.05	27.34	26.71	27.14	1,031,847	+0.16(+0.60%)
Jul 13, 2020	27.05	27.59	26.44	26.97	1,413,695	+0.15(+0.57%)
Jul 10, 2020	26.53	27.32	26.47	26.82	1,413,158	+0.29(+1.09%)
Jul 09, 2020	27.42	27.45	26.00	26.53	2,002,076	-1.03(-3.75%)
Jul 08, 2020	27.60	28.06	27.22	27.57	1,132,362	-0.09(-0.32%)
Jul 07, 2020	28.81	28.87	27.65	27.66	1,338,626	-1.63(-5.56%)
Jul 06, 2020	30.45	30.47	29.22	29.28	3,059,503	-0.39(-1.32%)
Jul 02, 2020	30.05	30.34	28.75	29.68	4,838,651	+0.34(+1.18%)
Jul 01, 2020	28.65	29.50	28.39	29.33	1,867,087	+0.87(+3.07%)
Jun 30, 2020	28.58	28.87	28.09	28.46	2,015,329	-0.20(-0.70%)
Jun 29, 2020	28.06	28.87	27.79	28.66	3,124,168	+0.95(+3.45%)
Jun 26, 2020	28.51	28.80	27.58	27.70	3,919,568	-0.92(-3.22%)
Jun 25, 2020	28.47	29.31	28.25	28.63	2,379,344	-0.09(-0.31%)
Jun 24, 2020	29.28	29.45	27.39	28.72	2,741,143	-0.84(-2.85%)
Jun 23, 2020	29.72	29.97	29.07	29.56	3,253,650	+0.25(+0.85%)
Jun 22, 2020	28.55	29.32	27.92	29.31	1,937,627	+0.56(+1.95%)
Jun 19, 2020	30.34	30.58	28.62	28.75	9,961,181	-1.03(-3.45%)
Jun 18, 2020	29.12	30.03	28.96	29.77	2,509,133	+0.18(+0.62%)
Jun 17, 2020	30.34	30.41	29.50	29.59	5,537,420	-0.53(-1.76%)
Jun 16, 2020	31.37	31.41	29.97	30.12	2,860,286	+0.44(+1.49%)
Jun 15, 2020	27.34	29.81	27.16	29.68	3,372,182	+1.09(+3.82%)
Jun 12, 2020	29.32	29.49	27.87	28.59	2,476,737	+0.80(+2.89%)
Jun 11, 2020	27.58	28.68	26.77	27.78	2,204,274	-1.68(-5.72%)
Jun 10, 2020	30.56	30.56	29.03	29.47	2,101,442	-1.28(-4.15%)
Jun 09, 2020	31.28	31.37	30.58	30.74	1,999,379	-1.70(-5.24%)
Jun 08, 2020	32.89	33.47	32.16	32.45	2,610,367	+0.45(+1.40%)
Jun 05, 2020	32.93	33.67	31.88	32.00	3,395,571	+1.64(+5.39%)
Jun 04, 2020	29.49	30.47	28.74	30.36	2,327,087	+0.84(+2.85%)
Jun 03, 2020	27.58	29.78	27.51	29.52	3,027,324	+2.50(+9.26%)
Jun 02, 2020	27.22	27.34	26.57	27.01	1,717,188	+0.20(+0.75%)
Jun 01, 2020	25.25	27.28	25.18	26.81	2,114,345	+1.64(+6.50%)
May 29, 2020	25.72	25.84	24.91	25.18	7,639,037	-0.94(-3.59%)
May 28, 2020	26.95	26.97	25.78	26.12	1,828,769	-0.58(-2.16%)
May 27, 2020	27.45	28.01	25.99	26.69	2,715,480	+0.23(+0.88%)
May 26, 2020	26.24	26.62	25.92	26.46	2,387,480	+1.68(+6.80%)
May 22, 2020	24.66	24.87	24.25	24.78	1,852,254	+0.15(+0.62%)
May 21, 2020	24.13	24.73	23.87	24.62	1,831,556	+0.45(+1.86%)
May 20, 2020	24.96	25.05	24.01	24.18	1,963,754	-0.74(-2.96%)
May 19, 2020	24.55	25.38	23.89	24.91	1,957,616	+0.21(+0.84%)
May 18, 2020	23.87	24.84	23.86	24.70	2,116,083	+2.16(+9.57%)
May 15, 2020	22.27	22.59	21.50	22.55	3,168,792	+0.11(+0.50%)
May 14, 2020	21.66	22.60	20.75	22.43	1,935,803	+0.30(+1.34%)
May 13, 2020	23.37	23.48	21.95	22.14	2,193,500	-1.45(-6.15%)
May 12, 2020	24.97	25.13	23.28	23.59	2,666,043	-1.42(-5.68%)
May 11, 2020	26.00	26.00	24.95	25.01	2,486,601	-1.48(-5.57%)
May 08, 2020	25.47	26.55	25.25	26.49	2,203,829	+1.48(+5.90%)
May 07, 2020	24.70	25.39	24.63	25.01	1,887,083	+0.68(+2.80%)
May 06, 2020	24.48	24.83	23.82	24.33	2,361,654	-0.15(-0.62%)
May 05, 2020	24.38	25.27	24.38	24.48	2,301,429	+0.23(+0.96%)
May 04, 2020	24.87	25.12	23.31	24.25	2,519,153	-1.10(-4.34%)
May 01, 2020	25.23	25.55	24.58	25.35	2,710,996	-0.83(-3.19%)
Apr 30, 2020	25.49	26.45	24.99	26.18	8,938,478	+0.12(+0.46%)
Apr 29, 2020	26.07	26.86	26.00	26.06	2,314,104	+0.88(+3.49%)
Apr 28, 2020	25.61	26.36	24.75	25.18	2,152,640	+0.83(+3.40%)
Apr 27, 2020	23.49	24.84	23.40	24.35	2,331,828	+1.11(+4.79%)
Apr 24, 2020	23.00	23.58	22.75	23.24	2,139,621	+0.35(+1.52%)
Apr 23, 2020	23.42	23.87	22.76	22.89	1,982,883	-0.47(-2.03%)
Apr 22, 2020	23.77	24.09	23.26	23.37	2,027,529	+0.14(+0.61%)
Apr 21, 2020	22.89	23.63	22.66	23.22	1,620,669	-0.46(-1.93%)
Apr 20, 2020	23.93	24.65	23.60	23.68	1,596,503	-0.93(-3.78%)
Apr 17, 2020	24.50	25.58	24.17	24.61	1,892,015	+1.15(+4.91%)
Apr 16, 2020	24.83	24.96	23.37	23.46	2,483,335	-1.08(-4.40%)
Apr 15, 2020	25.88	26.18	24.00	24.54	2,720,228	-2.53(-9.33%)
Apr 14, 2020	27.08	27.61	26.46	27.07	1,841,506	+0.92(+3.53%)
Apr 13, 2020	28.04	28.17	25.95	26.14	2,626,435	-1.78(-6.36%)
Apr 09, 2020	26.67	29.51	26.38	27.92	2,839,100	+2.43(+9.54%)
Apr 08, 2020	24.06	25.93	23.41	25.49	2,061,957	+1.65(+6.92%)
Apr 07, 2020	23.38	25.25	23.32	23.84	2,550,892	+1.92(+8.75%)
Apr 06, 2020	22.29	23.92	21.79	21.92	2,918,838	+1.04(+4.99%)
Apr 03, 2020	21.56	21.82	20.52	20.88	3,603,585	-0.68(-3.15%)
Apr 02, 2020	21.97	23.22	20.60	21.56	3,468,826	-0.73(-3.29%)
Apr 01, 2020	23.98	24.05	21.00	22.29	2,737,607	-3.11(-12.24%)
Mar 31, 2020	25.74	26.20	24.66	25.40	3,369,005	-0.59(-2.28%)
Mar 30, 2020	27.12	27.57	24.59	25.99	3,080,830	-1.03(-3.82%)
Mar 27, 2020	27.24	27.86	26.28	27.03	2,994,835	-1.00(-3.58%)
Mar 26, 2020	26.59	28.50	26.31	28.03	2,355,942	+1.85(+7.08%)
Mar 25, 2020	23.74	28.31	23.74	26.18	2,437,990	+2.44(+10.27%)
Mar 24, 2020	22.21	23.88	21.95	23.74	2,431,220	+2.43(+11.41%)
Mar 23, 2020	23.45	23.45	19.75	21.31	3,091,680	-2.34(-9.91%)
Mar 20, 2020	24.28	26.29	23.37	23.65	3,279,949	-0.14(-0.60%)
Mar 19, 2020	20.66	24.54	19.32	23.79	3,347,094	+2.96(+14.20%)
Mar 18, 2020	25.92	26.44	18.97	20.83	4,046,016	-6.73(-24.42%)
Mar 17, 2020	30.22	30.31	26.11	27.57	4,950,319	-2.07(-6.98%)
Mar 16, 2020	33.40	33.77	29.63	29.63	3,191,679	-8.57(-22.43%)
Mar 13, 2020	35.87	39.29	33.74	38.20	2,866,978	+3.69(+10.68%)
Mar 12, 2020	34.25	36.28	32.91	34.52	2,688,399	-2.11(-5.75%)
Mar 11, 2020	38.95	39.08	36.54	36.62	2,218,032	-3.04(-7.66%)
Mar 10, 2020	39.62	39.73	37.57	39.66	1,880,893	+1.09(+2.82%)
Mar 09, 2020	40.17	40.17	38.51	38.57	2,108,871	-3.24(-7.74%)
Mar 06, 2020	41.67	42.06	40.65	41.81	2,281,797	-0.73(-1.71%)
Mar 05, 2020	42.55	42.95	42.13	42.54	1,471,415	-0.62(-1.43%)
Mar 04, 2020	42.31	43.25	42.06	43.15	1,242,811	+1.56(+3.76%)
Mar 03, 2020	41.33	42.22	40.84	41.59	1,647,836	+0.24(+0.57%)
Mar 02, 2020	40.37	41.39	39.58	41.35	1,455,278	+1.22(+3.05%)
Feb 28, 2020	40.66	40.81	38.91	40.13	3,022,206	-1.26(-3.05%)
Feb 27, 2020	44.29	44.30	41.28	41.39	1,210,412	-3.36(-7.51%)
Feb 26, 2020	45.20	45.66	44.71	44.75	1,080,467	-0.35(-0.77%)
Feb 25, 2020	46.24	46.36	45.06	45.10	1,377,809	-1.18(-2.56%)
Feb 24, 2020	45.74	46.46	45.69	46.28	1,767,211	+0.39(+0.86%)
Feb 21, 2020	45.83	46.09	45.78	45.89	1,762,003	+0.02(+0.05%)
Feb 20, 2020	44.89	45.87	44.86	45.87	1,123,564	+1.07(+2.40%)
Feb 19, 2020	45.17	45.18	44.45	44.79	1,371,851	-0.39(-0.86%)
Feb 18, 2020	45.46	45.81	44.82	45.18	920,508	+0.17(+0.37%)
Feb 14, 2020	44.49	45.06	44.37	45.01	1,197,351	+0.62(+1.39%)
Feb 13, 2020	44.10	44.82	44.02	44.40	1,165,010	+0.34(+0.77%)
Feb 12, 2020	44.52	44.59	43.94	44.06	1,110,636	-0.47(-1.05%)
Feb 11, 2020	45.16	45.36	44.32	44.52	937,446	-0.62(-1.38%)
Feb 10, 2020	45.16	45.21	44.82	45.15	881,697	+0.28(+0.63%)
Feb 07, 2020	44.97	45.17	44.78	44.86	510,543	+0.05(+0.11%)
Feb 06, 2020	44.51	44.97	44.45	44.82	520,472	+0.36(+0.80%)
Feb 05, 2020	44.17	44.65	44.11	44.46	649,432	+0.07(+0.16%)
Feb 04, 2020	44.47	44.75	44.32	44.39	772,434	-0.15(-0.34%)
Feb 03, 2020	44.21	44.87	44.17	44.54	924,104	+0.35(+0.79%)
Jan 31, 2020	44.60	44.78	44.09	44.19	1,747,050	-0.39(-0.89%)
Jan 30, 2020	44.12	44.60	44.04	44.59	850,295	+0.43(+0.97%)
Jan 29, 2020	44.27	44.36	44.06	44.16	766,351	-0.02(-0.04%)
Jan 28, 2020	44.05	44.42	44.05	44.17	934,751	+0.17(+0.39%)
Jan 27, 2020	44.02	44.46	43.97	44.00	1,001,380	-0.19(-0.42%)
Jan 24, 2020	44.31	44.50	44.02	44.19	617,933	-0.05(-0.12%)
Jan 23, 2020	44.02	44.39	43.91	44.24	734,483	+0.28(+0.64%)
Jan 22, 2020	44.30	44.46	43.80	43.96	907,919	-0.22(-0.50%)
Jan 21, 2020	43.38	44.25	43.36	44.18	645,209	+0.91(+2.10%)
Jan 17, 2020	43.45	43.55	43.21	43.27	861,167	-0.13(-0.31%)
Jan 16, 2020	43.09	43.47	42.99	43.41	626,638	+0.33(+0.76%)
Jan 15, 2020	42.45	43.23	42.43	43.08	921,944	+0.81(+1.92%)
Jan 14, 2020	42.27	42.28	41.93	42.27	897,913	+0.05(+0.11%)
Jan 13, 2020	41.83	42.31	41.82	42.22	669,209	+0.37(+0.88%)
Jan 10, 2020	41.53	41.96	41.50	41.85	854,134	+0.35(+0.85%)
Jan 09, 2020	41.62	41.70	41.46	41.50	701,688	-0.27(-0.64%)
Jan 08, 2020	41.70	41.86	41.50	41.76	783,761	+0.14(+0.34%)
Jan 07, 2020	41.76	41.87	41.19	41.62	579,513	-0.24(-0.58%)
Jan 06, 2020	41.60	42.08	41.44	41.87	604,807	+0.27(+0.64%)
Jan 03, 2020	40.85	41.77	40.78	41.60	779,961	+0.64(+1.57%)
Jan 02, 2020	41.94	42.09	40.62	40.96	1,065,046	-0.97(-2.31%)
Dec 31, 2019	41.43	42.00	41.43	41.93	1,248,654	+0.47(+1.13%)
Dec 30, 2019	41.30	41.63	41.26	41.46	966,876	+0.05(+0.11%)
Dec 27, 2019	41.38	41.55	41.14	41.41	895,952	+0.23(+0.57%)
Dec 26, 2019	40.83	41.19	40.68	41.18	1,113,019	+0.42(+1.04%)
Dec 24, 2019	40.70	40.95	40.60	40.76	444,395	+0.12(+0.29%)
Dec 23, 2019	41.07	41.22	40.51	40.64	769,551	-0.23(-0.57%)
Dec 20, 2019	40.93	41.12	40.72	40.87	3,727,805	+0.04(+0.10%)
Dec 19, 2019	40.65	40.87	40.57	40.83	1,047,318	+0.20(+0.50%)
Dec 18, 2019	40.05	40.70	40.05	40.63	1,298,076	+0.52(+1.29%)
Dec 17, 2019	40.97	41.03	40.01	40.11	1,217,974	-0.63(-1.55%)
Dec 16, 2019	40.52	40.81	40.09	40.75	1,398,709	+0.30(+0.75%)
Dec 13, 2019	40.67	40.89	40.01	40.44	1,603,531	-0.18(-0.44%)
Dec 12, 2019	41.52	41.70	40.31	40.62	1,766,097	-0.91(-2.18%)
Dec 11, 2019	42.35	42.51	41.33	41.53	1,015,974	-0.88(-2.08%)
Dec 10, 2019	42.68	42.81	42.23	42.41	726,414	-0.27(-0.64%)
Dec 09, 2019	42.81	42.88	42.42	42.69	695,851	+0.01(+0.02%)
Dec 06, 2019	42.70	43.02	42.55	42.68	1,207,476	-0.02(-0.05%)
Dec 05, 2019	42.78	42.95	42.48	42.70	1,262,227	-0.39(-0.91%)
Dec 04, 2019	42.73	43.38	42.73	43.09	1,193,377	+0.22(+0.51%)
Dec 03, 2019	42.48	43.13	42.33	42.88	887,135	+0.36(+0.85%)
Dec 02, 2019	43.45	43.45	42.48	42.52	1,773,919	-1.07(-2.46%)
Nov 29, 2019	44.12	44.38	43.54	43.59	585,195	-0.58(-1.31%)
Nov 27, 2019	43.56	44.21	43.31	44.17	1,522,709	+0.77(+1.77%)
Nov 26, 2019	43.20	43.52	43.15	43.40	2,060,653	+0.25(+0.58%)
Nov 25, 2019	43.30	43.71	43.09	43.15	901,783	-0.06(-0.14%)
Nov 22, 2019	43.57	43.74	42.83	43.21	704,382	-0.27(-0.61%)
Nov 21, 2019	44.21	44.24	43.43	43.48	843,710	-0.93(-2.10%)
Nov 20, 2019	44.73	44.90	44.09	44.41	1,095,749	-0.35(-0.79%)
Nov 19, 2019	44.59	44.85	44.43	44.76	752,026	+0.17(+0.39%)
Nov 18, 2019	44.39	45.05	44.35	44.59	909,583	+0.32(+0.72%)
Nov 15, 2019	43.96	44.31	43.83	44.27	985,086	+0.34(+0.77%)
Nov 14, 2019	43.74	44.13	43.64	43.93	876,603	+0.41(+0.93%)
Nov 13, 2019	43.03	43.69	42.98	43.52	868,985	+0.56(+1.31%)
Nov 12, 2019	43.58	43.78	42.91	42.96	1,183,476	-0.45(-1.04%)
Nov 11, 2019	43.23	43.66	43.18	43.41	1,017,991	+0.25(+0.58%)
Nov 08, 2019	43.81	43.90	43.00	43.16	1,317,200	-0.77(-1.74%)
Nov 07, 2019	43.86	44.00	43.18	43.93	1,720,238	-0.10(-0.23%)
Nov 06, 2019	43.70	44.24	43.64	44.03	1,458,942	+0.48(+1.10%)
Nov 05, 2019	44.71	44.75	43.26	43.56	2,031,832	-1.29(-2.88%)
Nov 04, 2019	45.11	45.11	44.45	44.85	2,265,955	-0.27(-0.61%)
Nov 01, 2019	46.07	46.17	44.90	45.12	1,357,100	-0.95(-2.05%)
Oct 31, 2019	45.49	46.34	45.49	46.07	2,548,753	+0.45(+0.99%)
Oct 30, 2019	45.21	45.61	45.13	45.61	676,486	+0.48(+1.07%)
Oct 29, 2019	44.95	45.49	44.94	45.13	1,092,889	+0.29(+0.66%)
Oct 28, 2019	44.76	45.06	44.38	44.84	883,066	-0.03(-0.07%)
Oct 25, 2019	44.74	44.94	44.50	44.87	887,560	+0.08(+0.17%)
Oct 24, 2019	44.73	44.95	44.46	44.79	934,421	+0.14(+0.31%)
Oct 23, 2019	44.76	44.86	44.26	44.65	1,073,255	+0.03(+0.07%)
Oct 22, 2019	44.80	44.94	44.33	44.62	1,052,042	-0.10(-0.23%)
Oct 21, 2019	44.43	44.77	44.28	44.72	964,301	+0.30(+0.68%)
Oct 18, 2019	43.96	44.48	43.80	44.42	1,222,250	+0.43(+0.97%)
Oct 17, 2019	44.13	44.39	43.89	43.99	1,228,325	-0.23(-0.53%)
Oct 16, 2019	43.91	44.24	43.56	44.22	1,052,610	+0.38(+0.87%)
Oct 15, 2019	44.21	44.26	43.68	43.84	919,300	-0.36(-0.81%)
Oct 14, 2019	44.15	44.27	43.84	44.20	801,387	+0.12(+0.28%)
Oct 11, 2019	44.15	44.36	43.91	44.08	1,064,711	-0.19(-0.44%)
Oct 10, 2019	44.10	44.38	43.79	44.27	639,441	+0.30(+0.69%)
Oct 09, 2019	44.14	44.28	43.90	43.97	690,897	+0.00(+0.00%)
Oct 08, 2019	44.08	44.19	43.59	43.97	928,541	-0.07(-0.16%)
Oct 07, 2019	44.00	44.14	43.79	44.04	1,120,975	-0.13(-0.30%)
Oct 04, 2019	44.17	44.31	43.81	44.17	903,559	-0.02(-0.03%)
Oct 03, 2019	43.60	44.40	43.45	44.19	1,218,143	+0.57(+1.30%)
Oct 02, 2019	43.92	44.08	43.28	43.62	1,747,530	-0.24(-0.55%)
Oct 01, 2019	43.58	43.98	43.16	43.86	897,264	+0.15(+0.34%)
Sep 30, 2019	43.52	43.86	43.50	43.71	1,161,176	-0.01(-0.02%)
Sep 27, 2019	43.81	44.01	43.38	43.72	796,985	-0.11(-0.25%)
Sep 26, 2019	43.64	44.00	43.60	43.83	1,034,821	+0.34(+0.78%)
Sep 25, 2019	43.40	43.62	43.15	43.49	1,228,034	+0.11(+0.25%)
Sep 24, 2019	43.34	43.60	42.98	43.38	1,719,965	+0.00(+0.00%)
Sep 23, 2019	43.14	43.46	43.14	43.38	1,143,059	+0.19(+0.45%)
Sep 20, 2019	42.93	43.23	42.63	43.19	3,994,732	+0.46(+1.09%)
Sep 19, 2019	42.45	42.95	42.31	42.72	1,418,663	+0.45(+1.06%)
Sep 18, 2019	42.77	42.84	41.91	42.27	1,112,082	-0.29(-0.67%)
Sep 17, 2019	41.94	42.58	41.91	42.56	1,128,525	+0.96(+2.31%)
Sep 16, 2019	41.19	41.76	41.12	41.60	828,197	+0.48(+1.17%)
Sep 13, 2019	42.01	42.43	40.91	41.12	1,107,031	-1.04(-2.46%)
Sep 12, 2019	42.18	42.57	41.95	42.15	1,243,042	+0.51(+1.23%)
Sep 11, 2019	41.79	42.09	41.55	41.64	1,619,526	-0.25(-0.59%)
Sep 10, 2019	42.91	42.95	41.60	41.89	2,675,094	-1.18(-2.74%)
Sep 09, 2019	43.17	43.27	42.89	43.07	1,412,541	-0.26(-0.59%)
Sep 06, 2019	42.79	43.37	42.75	43.33	2,017,945	+0.52(+1.21%)
Sep 05, 2019	43.67	43.79	42.69	42.81	9,944,340	-1.90(-4.25%)
Sep 04, 2019	44.56	44.80	44.31	44.70	1,014,381	+0.46(+1.03%)
Sep 03, 2019	43.55	44.31	43.42	44.25	1,029,094	+0.73(+1.67%)
Aug 30, 2019	43.34	43.58	43.15	43.52	613,254	+0.23(+0.54%)
Aug 29, 2019	43.25	43.40	42.96	43.29	837,862	+0.27(+0.63%)
Aug 28, 2019	43.10	43.33	42.91	43.02	714,850	+0.00(+0.00%)
Aug 27, 2019	43.25	43.60	43.02	43.02	968,633	+0.00(+0.00%)
Aug 26, 2019	43.26	43.51	42.72	43.02	1,163,552	-0.04(-0.09%)
Aug 23, 2019	43.21	43.58	42.88	43.05	943,944	-0.07(-0.16%)
Aug 22, 2019	42.70	43.18	42.67	43.12	775,273	+0.33(+0.78%)
Aug 21, 2019	42.54	42.87	42.27	42.79	733,586	+0.29(+0.67%)
Aug 20, 2019	43.00	43.22	42.44	42.50	861,625	-0.33(-0.78%)
Aug 19, 2019	42.66	42.90	42.39	42.84	850,841	+0.30(+0.71%)
Aug 16, 2019	42.31	42.69	42.23	42.53	950,266	+0.22(+0.51%)
Aug 15, 2019	42.22	42.52	42.03	42.32	1,300,944	+0.10(+0.24%)
Aug 14, 2019	42.41	42.65	42.08	42.22	946,323	-0.27(-0.64%)
Aug 13, 2019	42.87	42.91	42.39	42.49	882,559	-0.22(-0.51%)
Aug 12, 2019	42.63	42.88	42.43	42.70	698,498	+0.09(+0.20%)
Aug 09, 2019	42.49	42.77	42.12	42.62	797,759	-0.01(-0.02%)
Aug 08, 2019	41.92	42.66	41.54	42.63	1,874,939	+0.67(+1.61%)
Aug 07, 2019	41.48	42.28	41.41	41.95	2,037,636	+0.47(+1.14%)
Aug 06, 2019	41.02	41.73	41.02	41.48	1,420,111	+0.48(+1.17%)
Aug 05, 2019	41.11	41.33	40.44	41.00	1,312,007	-0.21(-0.51%)
Aug 02, 2019	40.51	41.47	40.40	41.21	1,182,382	+0.60(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.