Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	173.98	174.62	170.75	171.22	37,501	-1.96(-1.13%)
Jul 30, 2019	171.54	173.25	170.28	173.18	55,268	-0.09(-0.05%)
Jul 29, 2019	172.28	173.47	172.20	173.26	35,030	+0.99(+0.58%)
Jul 26, 2019	170.05	172.33	170.05	172.27	36,180	+2.83(+1.67%)
Jul 25, 2019	170.98	171.01	169.09	169.44	102,162	-1.45(-0.85%)
Jul 24, 2019	170.42	171.17	166.61	170.89	146,029	-0.71(-0.42%)
Jul 23, 2019	170.77	171.84	169.16	171.60	40,901	+0.95(+0.55%)
Jul 22, 2019	171.67	172.25	170.53	170.66	52,019	-0.58(-0.34%)
Jul 19, 2019	173.24	173.24	171.24	171.24	32,033	-1.64(-0.95%)
Jul 18, 2019	172.71	173.47	170.68	172.88	50,812	-0.64(-0.37%)
Jul 17, 2019	173.81	174.61	172.91	173.51	212,158	-0.32(-0.18%)
Jul 16, 2019	173.85	174.73	173.47	173.83	226,640	-0.47(-0.27%)
Jul 15, 2019	175.22	175.22	173.94	174.30	39,768	-0.95(-0.54%)
Jul 12, 2019	173.33	175.35	172.57	175.26	103,980	+2.26(+1.30%)
Jul 11, 2019	171.82	173.77	171.24	173.00	388,164	+6.30(+3.78%)
Jul 10, 2019	165.56	167.03	165.56	166.70	52,064	+1.68(+1.02%)
Jul 09, 2019	165.35	165.96	164.24	165.02	51,215	-1.66(-1.00%)
Jul 08, 2019	166.91	166.91	165.63	166.68	18,147	-0.60(-0.36%)
Jul 05, 2019	165.70	167.87	165.70	167.28	20,422	+1.01(+0.61%)
Jul 03, 2019	165.49	166.88	165.49	166.27	17,934	+1.06(+0.64%)
Jul 02, 2019	164.89	165.23	163.53	165.21	29,944	+0.19(+0.12%)
Jul 01, 2019	166.66	166.77	164.11	165.01	76,339	-0.31(-0.19%)
Jun 28, 2019	164.80	165.33	163.10	165.32	20,630	+0.49(+0.30%)
Jun 27, 2019	163.08	165.24	162.61	164.83	33,463	+2.22(+1.36%)
Jun 26, 2019	165.27	165.27	162.57	162.61	76,387	-2.61(-1.58%)
Jun 25, 2019	166.16	166.16	164.93	165.23	214,613	-0.70(-0.42%)
Jun 24, 2019	167.12	167.12	165.01	165.93	57,326	-1.31(-0.78%)
Jun 21, 2019	165.45	167.47	164.34	167.24	42,297	+1.71(+1.03%)
Jun 20, 2019	168.00	168.00	165.24	165.54	117,900	-0.98(-0.59%)
Jun 19, 2019	164.80	166.74	164.76	166.52	70,767	+1.78(+1.08%)
Jun 18, 2019	165.32	166.26	164.59	164.74	112,625	+0.21(+0.13%)
Jun 17, 2019	163.36	164.54	163.09	164.52	23,619	+1.36(+0.83%)
Jun 14, 2019	163.84	164.02	162.68	163.17	35,896	-0.36(-0.22%)
Jun 13, 2019	162.45	163.64	161.83	163.52	25,363	+1.42(+0.87%)
Jun 12, 2019	162.61	162.61	160.68	162.11	25,093	-0.63(-0.38%)
Jun 11, 2019	164.73	164.73	162.60	162.73	34,806	-1.37(-0.83%)
Jun 10, 2019	163.55	164.73	163.54	164.10	40,293	+1.48(+0.91%)
Jun 07, 2019	161.42	163.16	161.30	162.62	53,326	+1.58(+0.98%)
Jun 06, 2019	161.15	161.89	160.81	161.04	40,253	+0.17(+0.11%)
Jun 05, 2019	162.33	162.33	160.24	160.86	52,336	-0.39(-0.24%)
Jun 04, 2019	159.48	161.50	158.69	161.25	93,338	+3.24(+2.05%)
Jun 03, 2019	158.63	159.94	157.23	158.01	387,234	-0.62(-0.39%)
May 31, 2019	157.90	159.32	156.76	158.63	119,205	-0.44(-0.28%)
May 30, 2019	159.62	159.76	158.14	159.07	91,043	+0.68(+0.43%)
May 29, 2019	158.10	158.64	157.03	158.38	95,654	-0.45(-0.29%)
May 28, 2019	161.53	161.89	158.84	158.84	302,144	-2.51(-1.55%)
May 24, 2019	160.96	161.59	159.80	161.34	171,079	+0.92(+0.58%)
May 23, 2019	161.88	161.88	159.49	160.42	69,192	-2.75(-1.68%)
May 22, 2019	162.63	163.40	162.13	163.17	55,532	-0.31(-0.19%)
May 21, 2019	161.44	163.94	161.29	163.47	334,791	+3.04(+1.90%)
May 20, 2019	158.54	160.85	157.75	160.43	99,725	+1.19(+0.74%)
May 17, 2019	157.36	160.26	157.36	159.24	43,988	+0.77(+0.49%)
May 16, 2019	158.57	160.56	158.06	158.47	113,784	+0.32(+0.20%)
May 15, 2019	157.14	158.81	156.18	158.16	64,681	+0.30(+0.19%)
May 14, 2019	158.86	159.21	157.85	157.85	77,514	-0.38(-0.24%)
May 13, 2019	157.83	158.60	156.80	158.23	122,364	-2.72(-1.69%)
May 10, 2019	159.96	161.59	157.49	160.95	396,106	+1.05(+0.66%)
May 09, 2019	158.55	160.83	157.87	159.90	83,197	-0.13(-0.08%)
May 08, 2019	159.41	160.98	157.90	160.03	90,702	+0.40(+0.25%)
May 07, 2019	160.80	162.13	158.45	159.63	448,870	-2.51(-1.55%)
May 06, 2019	156.21	162.37	156.15	162.13	402,669	+3.35(+2.11%)
May 03, 2019	158.80	159.12	156.63	158.78	81,752	+0.66(+0.41%)
May 02, 2019	156.94	158.13	155.09	158.12	107,026	+0.85(+0.54%)
May 01, 2019	158.49	158.96	156.78	157.28	96,843	-0.38(-0.24%)
Apr 30, 2019	159.53	159.81	155.52	157.65	77,889	-1.34(-0.84%)
Apr 29, 2019	159.07	159.49	157.59	158.99	179,813	-0.04(-0.02%)
Apr 26, 2019	155.82	159.03	155.57	159.03	157,488	+3.46(+2.22%)
Apr 25, 2019	154.17	156.25	153.50	155.57	325,596	+0.95(+0.62%)
Apr 24, 2019	153.63	155.02	153.20	154.62	219,008	+1.02(+0.66%)
Apr 23, 2019	149.84	154.45	149.84	153.59	278,706	+4.32(+2.89%)
Apr 22, 2019	148.69	150.47	148.25	149.28	214,497	+0.84(+0.56%)
Apr 18, 2019	146.32	148.67	144.35	148.44	567,185	+2.79(+1.91%)
Apr 17, 2019	151.39	151.39	143.62	145.65	559,518	-5.01(-3.33%)
Apr 16, 2019	160.22	160.51	149.57	150.66	381,672	-7.23(-4.58%)
Apr 15, 2019	155.97	158.14	155.63	157.90	171,341	+2.68(+1.73%)
Apr 12, 2019	160.91	160.91	154.50	155.21	117,441	-4.87(-3.04%)
Apr 11, 2019	164.81	164.97	159.57	160.08	52,052	-4.45(-2.71%)
Apr 10, 2019	165.13	165.26	164.36	164.53	26,213	-0.32(-0.19%)
Apr 09, 2019	164.03	165.54	163.69	164.85	94,140	+0.03(+0.02%)
Apr 08, 2019	165.32	165.54	164.00	164.82	37,436	-0.71(-0.43%)
Apr 05, 2019	163.88	165.66	163.88	165.54	52,184	+2.05(+1.26%)
Apr 04, 2019	162.22	163.62	162.22	163.48	54,742	+1.39(+0.86%)
Apr 03, 2019	162.21	162.87	161.51	162.10	56,226	+0.77(+0.48%)
Apr 02, 2019	162.22	162.22	160.55	161.32	50,756	-1.07(-0.66%)
Apr 01, 2019	163.24	163.24	161.18	162.40	47,694	+0.57(+0.35%)
Mar 29, 2019	160.45	162.07	159.98	161.83	195,667	+2.13(+1.34%)
Mar 28, 2019	159.48	159.90	158.43	159.69	107,942	+0.68(+0.43%)
Mar 27, 2019	159.92	160.61	156.85	159.01	214,374	-1.21(-0.76%)
Mar 26, 2019	163.91	163.97	159.42	160.23	85,328	-2.95(-1.81%)
Mar 25, 2019	164.33	164.33	160.85	163.18	72,645	-1.24(-0.76%)
Mar 22, 2019	167.52	167.71	164.38	164.42	57,994	-3.73(-2.22%)
Mar 21, 2019	165.31	168.42	165.24	168.15	52,488	+2.17(+1.31%)
Mar 20, 2019	169.20	169.20	165.90	165.98	36,828	-3.35(-1.98%)
Mar 19, 2019	168.58	170.49	168.02	169.33	71,516	+1.42(+0.84%)
Mar 18, 2019	166.39	168.07	166.19	167.91	502,396	+1.91(+1.15%)
Mar 15, 2019	167.45	167.62	165.50	166.01	77,035	-1.12(-0.67%)
Mar 14, 2019	167.13	168.05	166.92	167.12	67,231	+0.14(+0.09%)
Mar 13, 2019	164.30	167.60	164.30	166.98	85,454	+3.40(+2.08%)
Mar 12, 2019	162.13	163.91	162.13	163.58	64,202	+1.89(+1.17%)
Mar 11, 2019	160.28	161.92	159.27	161.69	70,419	+1.97(+1.23%)
Mar 08, 2019	158.10	159.84	157.69	159.73	165,386	+0.56(+0.35%)
Mar 07, 2019	160.86	161.48	158.84	159.17	45,711	-1.40(-0.87%)
Mar 06, 2019	165.20	165.20	160.47	160.56	254,900	-4.49(-2.72%)
Mar 05, 2019	165.45	166.06	163.77	165.05	170,448	-0.41(-0.25%)
Mar 04, 2019	171.29	171.29	164.66	165.47	156,617	-5.23(-3.06%)
Mar 01, 2019	169.29	170.92	169.29	170.70	69,871	+2.55(+1.52%)
Feb 28, 2019	169.55	170.75	167.31	168.15	150,835	-1.75(-1.03%)
Feb 27, 2019	173.38	173.59	169.16	169.90	162,449	-4.11(-2.36%)
Feb 26, 2019	175.19	175.74	173.98	174.01	50,712	-1.43(-0.81%)
Feb 25, 2019	177.23	177.58	175.33	175.44	177,293	-1.16(-0.65%)
Feb 22, 2019	175.96	176.59	175.47	176.59	23,982	+0.90(+0.51%)
Feb 21, 2019	177.40	177.44	175.02	175.70	45,905	-1.79(-1.01%)
Feb 20, 2019	177.56	178.07	176.41	177.49	65,015	-0.85(-0.48%)
Feb 19, 2019	178.43	178.78	177.54	178.34	378,250	-0.34(-0.19%)
Feb 15, 2019	176.22	178.74	176.22	178.67	31,769	+3.56(+2.04%)
Feb 14, 2019	173.57	175.70	172.71	175.11	29,870	+0.66(+0.38%)
Feb 13, 2019	173.72	175.03	173.37	174.45	66,269	+1.16(+0.67%)
Feb 12, 2019	171.82	173.44	171.04	173.30	49,465	+2.62(+1.54%)
Feb 11, 2019	171.45	171.45	170.34	170.67	40,469	-0.51(-0.30%)
Feb 08, 2019	173.27	173.32	169.90	171.18	55,440	-2.95(-1.69%)
Feb 07, 2019	173.04	174.73	172.80	174.13	46,945	+0.29(+0.17%)
Feb 06, 2019	173.22	173.84	172.16	173.84	66,269	+0.31(+0.18%)
Feb 05, 2019	174.87	175.86	173.43	173.53	43,047	-0.61(-0.35%)
Feb 04, 2019	173.37	174.14	172.43	174.14	59,812	+0.67(+0.39%)
Feb 01, 2019	173.48	173.66	171.33	173.46	85,548	-0.37(-0.21%)
Jan 31, 2019	172.69	174.34	172.69	173.83	73,729	+0.93(+0.54%)
Jan 30, 2019	171.82	173.40	171.72	172.89	63,278	+2.51(+1.48%)
Jan 29, 2019	170.14	170.44	168.71	170.38	48,068	+0.74(+0.44%)
Jan 28, 2019	169.69	171.56	168.17	169.64	55,858	-1.39(-0.81%)
Jan 25, 2019	170.57	171.73	170.34	171.03	54,402	+1.76(+1.04%)
Jan 24, 2019	169.61	170.17	168.96	169.26	38,494	-0.54(-0.32%)
Jan 23, 2019	169.06	170.62	167.88	169.80	59,935	+1.49(+0.89%)
Jan 22, 2019	168.91	169.13	167.45	168.31	55,282	-1.41(-0.83%)
Jan 18, 2019	169.47	169.95	168.54	169.72	64,161	+1.61(+0.96%)
Jan 17, 2019	167.60	168.73	167.60	168.11	61,259	+0.25(+0.15%)
Jan 16, 2019	166.99	168.15	166.99	167.86	78,369	+1.53(+0.92%)
Jan 15, 2019	162.97	166.61	162.97	166.32	50,413	+3.38(+2.07%)
Jan 14, 2019	163.15	164.05	162.79	162.94	64,700	-0.91(-0.55%)
Jan 11, 2019	161.59	163.85	161.59	163.85	45,681	+1.32(+0.81%)
Jan 10, 2019	161.23	162.55	160.85	162.53	65,863	+0.37(+0.23%)
Jan 09, 2019	161.79	162.69	161.20	162.16	81,243	+1.25(+0.78%)
Jan 08, 2019	160.37	161.33	158.40	160.91	209,016	+2.15(+1.35%)
Jan 07, 2019	158.07	159.87	156.96	158.76	150,773	+1.24(+0.79%)
Jan 04, 2019	155.29	158.81	154.76	157.52	59,697	+4.14(+2.70%)
Jan 03, 2019	156.48	156.48	153.22	153.38	134,329	-3.76(-2.39%)
Jan 02, 2019	156.87	158.83	154.89	157.14	119,853	-1.97(-1.24%)
Dec 31, 2018	157.67	159.22	157.48	159.11	127,180	+1.56(+0.99%)
Dec 28, 2018	158.94	159.83	156.73	157.55	198,921	-0.35(-0.22%)
Dec 27, 2018	155.53	157.90	151.73	157.90	149,418	+0.64(+0.41%)
Dec 26, 2018	150.64	157.28	150.40	157.26	83,761	+6.89(+4.58%)
Dec 24, 2018	151.93	153.37	150.27	150.38	115,082	-2.66(-1.74%)
Dec 21, 2018	154.72	158.06	152.63	153.04	347,403	-2.40(-1.54%)
Dec 20, 2018	158.89	159.10	154.23	155.44	276,959	-4.70(-2.94%)
Dec 19, 2018	162.66	164.09	159.16	160.14	229,163	-2.15(-1.33%)
Dec 18, 2018	165.37	166.33	160.81	162.29	245,965	-2.43(-1.48%)
Dec 17, 2018	165.36	167.22	162.83	164.72	724,759	-5.02(-2.96%)
Dec 14, 2018	174.46	175.27	169.01	169.74	122,473	-6.12(-3.48%)
Dec 13, 2018	176.40	177.35	174.79	175.86	43,465	+0.03(+0.02%)
Dec 12, 2018	176.12	178.33	175.72	175.84	61,087	+1.90(+1.09%)
Dec 11, 2018	175.16	176.59	173.00	173.93	68,126	+0.54(+0.31%)
Dec 10, 2018	174.44	174.95	169.98	173.40	144,053	-1.58(-0.90%)
Dec 07, 2018	179.22	179.53	173.99	174.97	143,604	-4.51(-2.51%)
Dec 06, 2018	180.17	180.17	173.73	179.48	140,046	-3.26(-1.78%)
Dec 04, 2018	187.21	188.01	182.41	182.74	68,675	-4.47(-2.39%)
Dec 03, 2018	187.29	187.38	184.77	187.21	161,640	+1.69(+0.91%)
Nov 30, 2018	185.78	185.78	184.26	185.52	104,253	-0.19(-0.10%)
Nov 29, 2018	185.44	186.62	184.17	185.70	102,790	+0.53(+0.29%)
Nov 28, 2018	180.86	185.18	180.86	185.18	150,554	+5.57(+3.10%)
Nov 27, 2018	178.13	179.69	177.52	179.61	221,403	+1.00(+0.56%)
Nov 26, 2018	178.01	179.49	177.36	178.61	86,450	+2.52(+1.43%)
Nov 23, 2018	173.77	176.69	173.77	176.09	14,877	+1.61(+0.92%)
Nov 21, 2018		174.48	174.48	174.48	0	+0.83(+0.48%)
Nov 20, 2018	174.52	175.59	173.01	173.66	106,472	-2.49(-1.41%)
Nov 19, 2018	180.39	180.57	175.68	176.14	67,748	-4.29(-2.38%)
Nov 16, 2018	179.22	180.98	179.19	180.43	58,757	+0.78(+0.43%)
Nov 15, 2018	177.93	180.05	176.04	179.65	98,338	+0.79(+0.44%)
Nov 14, 2018	181.66	181.69	178.01	178.86	71,809	-1.93(-1.07%)
Nov 13, 2018	183.88	184.95	180.20	180.79	173,430	-2.75(-1.50%)
Nov 12, 2018	185.65	186.07	183.34	183.54	150,420	-2.21(-1.19%)
Nov 09, 2018	186.40	186.65	184.49	185.75	118,915	-0.87(-0.47%)
Nov 08, 2018	186.84	186.84	185.33	186.62	228,887	-0.23(-0.12%)
Nov 07, 2018	182.07	187.12	182.07	186.85	481,764	+6.82(+3.79%)
Nov 06, 2018	178.62	180.32	178.39	180.04	71,438	+1.47(+0.82%)
Nov 05, 2018	178.18	179.02	177.88	178.57	138,310	+0.42(+0.23%)
Nov 02, 2018	178.74	180.61	177.45	178.15	154,601	+0.02(+0.01%)
Nov 01, 2018	178.17	179.01	177.57	178.13	85,668	+1.43(+0.81%)
Oct 31, 2018	176.88	177.88	176.13	176.71	58,210	+1.40(+0.80%)
Oct 30, 2018	172.92	175.35	171.94	175.31	50,177	+2.84(+1.65%)
Oct 29, 2018	173.93	175.39	170.54	172.47	60,445	+0.05(+0.03%)
Oct 26, 2018	173.36	173.95	170.63	172.42	43,663	-2.60(-1.48%)
Oct 25, 2018	171.88	176.14	171.87	175.02	111,459	+3.14(+1.82%)
Oct 24, 2018	177.31	178.52	171.64	171.88	87,227	-5.97(-3.36%)
Oct 23, 2018	175.87	178.40	174.21	177.86	68,433	-0.56(-0.31%)
Oct 22, 2018	179.67	180.35	177.33	178.41	55,619	-0.98(-0.55%)
Oct 19, 2018	181.80	182.44	178.91	179.40	64,686	-2.17(-1.20%)
Oct 18, 2018	181.46	182.45	180.03	181.57	39,952	+0.14(+0.08%)
Oct 17, 2018	181.35	182.42	179.82	181.43	165,455	-0.43(-0.23%)
Oct 16, 2018	177.96	181.92	177.89	181.85	81,249	+5.38(+3.05%)
Oct 15, 2018	177.33	178.15	176.46	176.47	579,459	-0.64(-0.36%)
Oct 12, 2018	178.26	178.97	175.40	177.12	1,092,235	+0.74(+0.42%)
Oct 11, 2018	180.26	181.03	176.01	176.37	166,739	-4.64(-2.56%)
Oct 10, 2018	185.22	185.23	180.84	181.01	123,628	-3.72(-2.01%)
Oct 09, 2018	183.71	185.38	183.18	184.73	129,514	+1.06(+0.58%)
Oct 08, 2018	183.24	188.58	181.64	183.67	1,266,199	+0.32(+0.17%)
Oct 05, 2018	183.59	184.45	182.17	183.35	187,914	+0.29(+0.16%)
Oct 04, 2018	184.20	184.20	182.77	183.07	257,472	-1.36(-0.74%)
Oct 03, 2018	185.07	185.07	183.78	184.42	283,725	+0.33(+0.18%)
Oct 02, 2018	185.70	185.70	183.80	184.09	29,949	-1.57(-0.84%)
Oct 01, 2018	186.44	187.08	185.28	185.66	91,143	+0.29(+0.16%)
Sep 28, 2018	183.76	185.37	183.51	185.37	48,946	+1.41(+0.77%)
Sep 27, 2018	182.97	184.31	182.97	183.96	52,128	+1.49(+0.82%)
Sep 26, 2018	182.97	183.59	182.28	182.47	32,124	-0.10(-0.06%)
Sep 25, 2018	183.66	183.81	182.50	182.57	29,433	-1.17(-0.64%)
Sep 24, 2018	182.99	183.93	182.75	183.74	173,320	+0.31(+0.17%)
Sep 21, 2018	183.59	184.07	183.27	183.43	27,615	+0.03(+0.02%)
Sep 20, 2018	183.02	183.72	183.02	183.40	47,391	+0.91(+0.50%)
Sep 19, 2018	183.09	183.27	182.23	182.50	39,393	-0.61(-0.33%)
Sep 18, 2018	182.38	183.95	182.38	183.11	30,826	+0.97(+0.53%)
Sep 17, 2018	183.25	183.25	182.03	182.14	46,071	-0.63(-0.35%)
Sep 14, 2018	183.31	183.63	182.60	182.77	58,142	+0.05(+0.03%)
Sep 13, 2018	182.01	182.78	181.91	182.73	184,908	+1.61(+0.89%)
Sep 12, 2018	180.89	181.21	179.85	181.11	20,288	+0.54(+0.30%)
Sep 11, 2018	179.53	180.59	179.29	180.58	23,091	+0.54(+0.30%)
Sep 10, 2018	182.80	182.80	179.84	180.04	33,538	-2.55(-1.40%)
Sep 07, 2018	181.99	183.73	181.99	182.59	55,877	+0.19(+0.11%)
Sep 06, 2018	181.70	182.68	181.37	182.39	27,395	+0.73(+0.40%)
Sep 05, 2018	181.70	182.08	180.17	181.66	27,354	+0.11(+0.06%)
Sep 04, 2018	182.85	183.36	181.48	181.55	66,014	-1.04(-0.57%)
Aug 31, 2018		182.59	182.59	182.59	0	+1.09(+0.60%)
Aug 30, 2018	182.03	182.03	181.42	181.49	35,714	-0.74(-0.41%)
Aug 29, 2018	182.05	182.66	181.80	182.24	42,777	+0.47(+0.26%)
Aug 28, 2018	181.66	181.76	181.14	181.76	21,697	+0.39(+0.21%)
Aug 27, 2018	181.13	181.56	181.01	181.37	35,791	+0.68(+0.37%)
Aug 24, 2018	180.22	180.78	180.07	180.70	54,690	+0.94(+0.53%)
Aug 23, 2018	179.53	180.26	179.43	179.75	50,742	-0.06(-0.04%)
Aug 22, 2018	179.12	180.22	178.95	179.82	76,660	+0.26(+0.14%)
Aug 21, 2018	179.39	179.77	179.05	179.56	82,979	+0.25(+0.14%)
Aug 20, 2018	179.70	179.70	178.78	179.31	302,277	+0.19(+0.10%)
Aug 17, 2018	178.37	179.70	178.23	179.12	71,842	+0.54(+0.30%)
Aug 16, 2018	177.63	178.91	177.63	178.58	91,638	+1.48(+0.84%)
Aug 15, 2018	177.06	177.28	176.36	177.10	30,269	-0.70(-0.39%)
Aug 14, 2018	176.01	177.89	176.01	177.79	74,912	+2.17(+1.24%)
Aug 13, 2018	175.36	176.17	174.82	175.62	38,735	+0.42(+0.24%)
Aug 10, 2018	174.63	175.62	174.60	175.21	21,250	+0.23(+0.13%)
Aug 09, 2018	174.65	175.86	174.50	174.98	22,805	+0.65(+0.37%)
Aug 08, 2018	174.11	174.71	173.59	174.33	38,738	+1.12(+0.65%)
Aug 07, 2018	173.56	173.74	173.16	173.21	44,594	-0.48(-0.28%)
Aug 06, 2018	173.51	174.10	173.35	173.69	111,428	+0.13(+0.07%)
Aug 03, 2018	173.06	173.73	172.90	173.56	205,279	+1.07(+0.62%)
Aug 02, 2018	169.81	172.53	169.65	172.48	140,777	+2.84(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.