Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.63	18.82	18.60	18.81	13,649	+0.46(+2.50%)
Jul 28, 2016	18.46	18.50	18.27	18.35	4,420	+0.02(+0.11%)
Jul 27, 2016	18.87	18.87	18.33	18.33	11,902	-0.39(-2.06%)
Jul 26, 2016	18.48	18.80	18.48	18.71	19,346	+0.07(+0.40%)
Jul 25, 2016	18.71	18.80	18.50	18.64	7,534	-0.03(-0.15%)
Jul 22, 2016	18.73	18.74	18.59	18.67	1,989	+0.10(+0.54%)
Jul 21, 2016	18.67	18.81	18.55	18.57	6,657	+0.05(+0.26%)
Jul 20, 2016	18.30	18.60	18.29	18.52	17,003	+0.22(+1.21%)
Jul 19, 2016	18.46	18.46	18.25	18.30	8,032	-0.05(-0.27%)
Jul 18, 2016	17.90	18.38	17.90	18.35	22,464	+0.47(+2.63%)
Jul 15, 2016	17.80	17.90	17.70	17.88	23,360	-0.01(-0.06%)
Jul 14, 2016	17.85	18.00	17.67	17.89	18,386	+0.14(+0.79%)
Jul 13, 2016	18.03	18.03	17.30	17.75	55,362	+0.00(+0.00%)
Jul 12, 2016	17.99	18.49	17.16	17.75	30,630	+0.07(+0.40%)
Jul 11, 2016	17.46	17.78	17.25	17.68	20,310	+0.46(+2.70%)
Jul 08, 2016	16.96	17.25	16.60	17.22	17,782	+0.62(+3.71%)
Jul 07, 2016	17.04	17.04	16.49	16.60	13,074	-0.20(-1.19%)
Jul 06, 2016	16.51	17.08	16.36	16.80	8,354	+0.20(+1.20%)
Jul 05, 2016	16.97	16.97	16.38	16.60	15,807	-0.34(-2.01%)
Jul 01, 2016	17.05	16.94	16.94	16.94	20,500	+0.24(+1.44%)
Jun 30, 2016	16.25	16.70	16.21	16.70	11,892	+0.26(+1.58%)
Jun 29, 2016	15.90	16.45	15.90	16.44	11,426	+0.75(+4.78%)
Jun 28, 2016	15.09	17.16	15.09	15.69	21,873	+0.86(+5.80%)
Jun 27, 2016	15.52	15.53	14.70	14.83	30,121	-1.23(-7.66%)
Jun 24, 2016	15.86	16.62	15.86	16.06	17,001	-0.66(-3.95%)
Jun 23, 2016	16.52	16.72	16.52	16.72	6,934	+0.44(+2.70%)
Jun 22, 2016	16.44	16.44	16.25	16.28	4,793	-0.14(-0.85%)
Jun 21, 2016	16.54	16.54	16.21	16.42	1,566	+0.07(+0.42%)
Jun 20, 2016	16.43	16.61	16.35	16.35	6,527	+0.29(+1.78%)
Jun 17, 2016	15.91	16.21	15.91	16.07	6,623	+0.21(+1.30%)
Jun 16, 2016	15.87	15.87	15.30	15.86	5,583	-0.08(-0.50%)
Jun 15, 2016	15.64	16.18	15.62	15.94	9,596	+0.21(+1.34%)
Jun 14, 2016	15.78	16.07	15.48	15.73	20,223	-0.25(-1.56%)
Jun 13, 2016	16.76	16.76	15.79	15.98	30,301	-1.17(-6.82%)
Jun 10, 2016	16.97	17.15	16.56	17.15	6,339	-0.06(-0.33%)
Jun 09, 2016	17.41	17.41	17.10	17.21	6,936	-0.14(-0.82%)
Jun 08, 2016	17.45	17.50	17.33	17.35	2,979	+0.01(+0.06%)
Jun 07, 2016	17.03	17.44	17.03	17.34	8,595	+0.17(+0.96%)
Jun 06, 2016	17.13	17.20	17.06	17.17	9,628	+0.31(+1.86%)
Jun 03, 2016	16.96	17.00	16.63	16.86	13,698	-0.03(-0.18%)
Jun 02, 2016	16.60	16.92	16.52	16.89	5,028	+0.26(+1.57%)
Jun 01, 2016	16.09	16.69	16.07	16.63	19,927	+0.28(+1.71%)
May 31, 2016	16.14	16.47	16.14	16.35	16,430	+0.18(+1.11%)
May 27, 2016	15.86	16.17	16.17	16.17	14,200	+0.15(+0.94%)
May 26, 2016	15.96	16.02	15.93	16.02	3,624	+0.06(+0.38%)
May 25, 2016	15.78	15.97	15.78	15.96	6,462	+0.27(+1.72%)
May 24, 2016	15.70	15.93	15.54	15.69	11,816	+0.14(+0.90%)
May 23, 2016	15.54	15.67	15.39	15.55	17,587	-0.12(-0.77%)
May 20, 2016	15.50	15.77	15.50	15.67	4,583	+0.23(+1.49%)
May 19, 2016	15.69	15.69	15.05	15.44	11,620	-0.24(-1.53%)
May 18, 2016	15.95	16.06	15.41	15.68	20,422	-0.30(-1.88%)
May 17, 2016	16.14	16.50	15.85	15.98	13,720	-0.23(-1.42%)
May 16, 2016	15.82	16.30	15.67	16.21	25,557	+0.27(+1.70%)
May 13, 2016	15.95	16.10	15.75	15.94	77,214	-0.13(-0.82%)
May 12, 2016	16.27	16.38	15.81	16.07	52,219	-0.20(-1.20%)
May 11, 2016	16.40	16.50	16.16	16.27	9,934	-0.23(-1.41%)
May 10, 2016	16.39	16.59	16.31	16.50	4,680	+0.20(+1.23%)
May 09, 2016	16.22	16.30	16.03	16.30	12,006	+0.15(+0.93%)
May 06, 2016	15.79	16.20	15.63	16.15	6,610	+0.31(+1.95%)
May 05, 2016	15.78	16.08	15.75	15.84	14,071	-0.18(-1.10%)
May 04, 2016	15.45	16.02	15.45	16.02	17,055	+0.23(+1.44%)
May 03, 2016	16.29	16.36	14.50	15.79	60,788	-0.53(-3.26%)
May 02, 2016	16.42	16.57	16.17	16.32	81,290	-0.19(-1.15%)
Apr 29, 2016	16.65	16.77	16.15	16.51	53,541	-0.22(-1.32%)
Apr 28, 2016	16.70	17.00	16.67	16.73	19,527	-0.27(-1.59%)
Apr 27, 2016	16.66	17.00	16.66	17.00	27,937	+0.33(+1.98%)
Apr 26, 2016	16.44	16.74	16.39	16.67	52,310	+0.33(+2.02%)
Apr 25, 2016	16.60	16.61	16.33	16.34	19,109	-0.33(-1.98%)
Apr 22, 2016	16.32	16.81	16.31	16.67	45,270	+0.20(+1.21%)
Apr 21, 2016	16.46	16.69	16.30	16.47	25,851	+0.09(+0.55%)
Apr 20, 2016	16.42	16.62	16.19	16.38	43,427	+0.08(+0.49%)
Apr 19, 2016	15.99	16.47	15.99	16.30	59,308	+0.38(+2.39%)
Apr 18, 2016	15.90	16.02	15.66	15.92	38,665	+0.02(+0.13%)
Apr 15, 2016	15.67	16.15	15.66	15.90	61,826	-0.04(-0.25%)
Apr 14, 2016	16.09	16.20	15.70	15.94	57,495	-0.12(-0.75%)
Apr 13, 2016	15.80	16.21	15.79	16.06	87,983	+0.26(+1.65%)
Apr 12, 2016	14.91	15.82	14.91	15.80	71,901	+0.95(+6.40%)
Apr 11, 2016	14.92	15.29	14.85	14.85	11,979	+0.35(+2.41%)
Apr 08, 2016	14.81	14.82	14.50	14.50	21,845	+0.12(+0.84%)
Apr 07, 2016	14.75	14.92	14.20	14.38	27,452	-0.38(-2.57%)
Apr 06, 2016	14.72	14.92	14.37	14.76	27,105	+0.26(+1.79%)
Apr 05, 2016	14.43	14.62	14.30	14.50	15,965	-0.11(-0.75%)
Apr 04, 2016	15.35	15.38	14.59	14.61	21,105	-0.60(-3.96%)
Apr 01, 2016	14.87	15.24	14.42	15.21	10,931	-0.27(-1.72%)
Mar 31, 2016	15.11	15.49	15.11	15.48	16,243	+0.36(+2.38%)
Mar 30, 2016	15.08	15.33	15.00	15.12	21,354	+0.29(+1.96%)
Mar 29, 2016	13.87	14.93	13.81	14.83	18,979	+0.58(+4.07%)
Mar 28, 2016	14.22	14.43	13.99	14.25	5,972	-0.03(-0.21%)
Mar 24, 2016	13.86	14.28	14.28	14.28	58,300	+0.03(+0.21%)
Mar 23, 2016	15.25	15.30	14.25	14.25	11,842	-1.03(-6.74%)
Mar 22, 2016	15.24	15.34	14.96	15.28	28,308	-0.08(-0.52%)
Mar 21, 2016	15.23	15.36	14.91	15.36	43,724	+0.15(+0.98%)
Mar 18, 2016	15.50	15.98	15.01	15.21	18,897	-0.15(-0.98%)
Mar 17, 2016	14.60	15.36	14.47	15.36	54,904	+0.73(+4.99%)
Mar 16, 2016	13.90	14.63	13.90	14.63	31,601	+0.67(+4.82%)
Mar 15, 2016	14.11	14.32	13.71	13.96	59,430	-0.54(-3.74%)
Mar 14, 2016	14.76	14.76	14.18	14.50	51,135	-0.31(-2.09%)
Mar 11, 2016	13.91	14.81	13.91	14.81	58,779	+0.91(+6.55%)
Mar 10, 2016	14.21	14.37	13.67	13.90	49,120	-0.38(-2.66%)
Mar 09, 2016	14.45	14.60	14.02	14.28	190,220	-0.00(-0.02%)
Mar 08, 2016	15.39	15.40	14.23	14.28	324,693	-1.15(-7.44%)
Mar 07, 2016	14.83	15.54	13.48	15.43	229,750	+0.83(+5.68%)
Mar 04, 2016	14.33	14.84	14.16	14.60	201,523	+0.36(+2.53%)
Mar 03, 2016	13.64	14.40	13.53	14.24	21,099	+0.55(+4.00%)
Mar 02, 2016	12.79	13.71	12.75	13.69	21,627	+0.87(+6.82%)
Mar 01, 2016	12.98	12.98	12.45	12.82	27,533	+0.22(+1.73%)
Feb 29, 2016	12.11	12.69	12.05	12.60	50,513	+0.67(+5.62%)
Feb 26, 2016	11.50	12.23	11.50	11.93	61,462	+0.48(+4.19%)
Feb 25, 2016	10.98	11.49	10.79	11.45	43,507	+0.49(+4.47%)
Feb 24, 2016	10.40	10.98	9.980	10.96	27,285	+0.17(+1.58%)
Feb 23, 2016	11.11	11.28	10.79	10.79	26,771	-0.43(-3.83%)
Feb 22, 2016	10.77	11.30	10.76	11.22	36,176	+0.66(+6.25%)
Feb 19, 2016	10.50	10.65	10.32	10.56	26,488	-0.35(-3.21%)
Feb 18, 2016	10.97	11.36	10.61	10.91	136,974	+0.05(+0.43%)
Feb 17, 2016	10.20	11.14	10.20	10.86	201,817	+0.84(+8.41%)
Feb 16, 2016	9.680	10.02	9.250	10.02	212,130	+0.86(+9.39%)
Feb 12, 2016	8.850	9.160	9.160	9.160	63,000	+0.61(+7.13%)
Feb 11, 2016	8.870	8.980	8.250	8.550	437,421	-0.75(-8.06%)
Feb 10, 2016	9.400	9.640	9.300	9.300	5,659	-0.11(-1.19%)
Feb 09, 2016	9.819	9.900	9.080	9.412	364,229	-0.98(-9.42%)
Feb 08, 2016	11.38	11.38	10.00	10.39	348,481	-1.20(-10.35%)
Feb 05, 2016	11.80	12.10	11.45	11.59	274,766	-0.14(-1.19%)
Feb 04, 2016	11.52	12.29	11.49	11.73	180,959	+0.43(+3.81%)
Feb 03, 2016	10.90	11.44	10.54	11.30	212,222	+0.32(+2.91%)
Feb 02, 2016	12.00	12.00	10.86	10.98	96,072	-1.10(-9.11%)
Feb 01, 2016	12.03	12.13	11.50	12.08	200,744	-0.17(-1.35%)
Jan 29, 2016	11.90	12.36	11.72	12.25	284,225	+0.80(+6.97%)
Jan 28, 2016	11.41	11.98	11.38	11.45	103,410	+0.26(+2.31%)
Jan 27, 2016	11.20	11.78	11.06	11.19	94,933	-0.20(-1.76%)
Jan 26, 2016	10.57	11.42	10.56	11.39	60,014	+0.87(+8.22%)
Jan 25, 2016	11.03	11.47	10.53	10.53	15,185	-0.77(-6.86%)
Jan 22, 2016	10.26	11.81	10.26	11.30	59,401	+1.00(+9.71%)
Jan 21, 2016	9.510	10.63	9.390	10.30	69,875	+0.80(+8.42%)
Jan 20, 2016	9.310	9.500	8.080	9.500	22,348	-0.18(-1.84%)
Jan 19, 2016	10.87	10.88	9.444	9.678	32,784	-0.92(-8.69%)
Jan 15, 2016	10.43	10.60	10.60	10.60	35,000	-0.50(-4.51%)
Jan 14, 2016	10.83	11.20	10.48	11.10	22,090	+0.25(+2.34%)
Jan 13, 2016	11.83	11.83	10.76	10.85	35,263	-0.75(-6.50%)
Jan 12, 2016	12.32	12.42	11.41	11.60	32,099	-0.69(-5.59%)
Jan 11, 2016	12.75	12.75	12.13	12.29	53,159	-0.63(-4.90%)
Jan 08, 2016	13.50	13.66	12.91	12.92	70,508	-0.41(-3.08%)
Jan 07, 2016	14.00	14.00	13.22	13.33	75,361	-0.93(-6.52%)
Jan 06, 2016	14.34	14.43	14.16	14.26	28,920	-0.21(-1.45%)
Jan 05, 2016	14.54	14.56	14.22	14.47	87,377	+0.04(+0.28%)
Jan 04, 2016	14.32	14.43	14.02	14.43	73,343	-0.11(-0.76%)
Dec 31, 2015	14.65	14.54	14.54	14.54	8,800	-0.19(-1.29%)
Dec 30, 2015	14.98	15.04	14.72	14.73	26,450	-0.27(-1.80%)
Dec 29, 2015	15.39	16.01	14.79	15.00	35,085	+0.07(+0.47%)
Dec 28, 2015	15.15	15.15	14.73	14.93	16,647	-0.31(-2.03%)
Dec 24, 2015	15.20	15.24	15.24	15.24	4,800	-0.01(-0.07%)
Dec 23, 2015	15.00	15.25	14.89	15.25	67,050	+0.57(+3.88%)
Dec 22, 2015	14.28	14.75	14.28	14.68	89,430	+0.37(+2.59%)
Dec 21, 2015	14.13	14.41	14.13	14.31	6,480	+0.08(+0.55%)
Dec 18, 2015	14.31	14.39	14.14	14.23	24,211	-0.09(-0.63%)
Dec 17, 2015	14.65	14.74	14.31	14.32	80,204	+0.05(+0.35%)
Dec 16, 2015	14.02	14.27	14.01	14.27	68,157	+0.71(+5.24%)
Dec 15, 2015	13.15	13.62	13.15	13.56	10,696	+0.67(+5.20%)
Dec 14, 2015	13.32	13.67	12.80	12.89	39,274	-0.50(-3.73%)
Dec 11, 2015	14.00	14.00	13.33	13.39	48,897	-0.82(-5.77%)
Dec 10, 2015	14.18	14.39	14.11	14.21	43,333	+0.16(+1.17%)
Dec 09, 2015	13.83	14.69	13.83	14.05	109,898	-0.11(-0.81%)
Dec 08, 2015	14.07	14.19	13.90	14.16	70,388	-0.10(-0.70%)
Dec 07, 2015	14.68	14.68	14.21	14.26	15,875	-0.44(-2.99%)
Dec 04, 2015	14.82	14.96	14.63	14.70	36,849	+0.04(+0.27%)
Dec 03, 2015	14.95	14.95	14.35	14.66	39,925	-0.19(-1.28%)
Dec 02, 2015	15.21	15.27	14.85	14.85	25,759	-0.40(-2.62%)
Dec 01, 2015	15.18	15.59	15.09	15.25	76,180	+0.25(+1.67%)
Nov 30, 2015	15.26	15.26	14.89	15.00	44,367	-0.03(-0.20%)
Nov 27, 2015	14.95	15.03	14.74	15.03	59,810	+0.26(+1.76%)
Nov 25, 2015	14.69	14.77	14.77	14.77	34,200	+0.03(+0.20%)
Nov 24, 2015	14.65	14.81	14.31	14.74	45,614	+0.29(+2.01%)
Nov 23, 2015	14.06	14.49	14.06	14.45	30,251	+0.19(+1.33%)
Nov 20, 2015	14.25	14.34	14.03	14.26	92,103	+0.22(+1.57%)
Nov 19, 2015	14.14	14.20	13.93	14.04	71,087	+0.00(+0.00%)
Nov 18, 2015	13.77	14.05	13.60	14.04	69,869	+0.41(+3.00%)
Nov 17, 2015	14.03	14.18	13.53	13.63	137,027	-0.46(-3.26%)
Nov 16, 2015	13.75	14.14	13.71	14.09	91,616	+0.23(+1.66%)
Nov 13, 2015	14.00	14.14	13.77	13.86	69,486	-0.18(-1.26%)
Nov 12, 2015	14.28	14.40	14.04	14.04	26,400	-0.60(-4.12%)
Nov 11, 2015	14.82	14.82	14.49	14.64	58,328	-0.11(-0.75%)
Nov 10, 2015	15.12	15.18	14.75	14.75	8,430	-0.37(-2.44%)
Nov 09, 2015	15.45	15.45	14.96	15.12	16,538	-0.53(-3.40%)
Nov 06, 2015	15.78	15.78	15.41	15.65	36,578	-0.25(-1.59%)
Nov 05, 2015	16.19	16.19	15.60	15.90	28,387	-0.28(-1.71%)
Nov 04, 2015	16.80	16.80	16.09	16.18	31,181	-0.63(-3.75%)
Nov 03, 2015	16.47	16.96	16.47	16.81	3,245	+0.33(+2.00%)
Nov 02, 2015	16.35	16.60	16.12	16.48	7,645	+0.44(+2.74%)
Oct 30, 2015	16.19	16.19	16.00	16.04	4,679	-0.08(-0.50%)
Oct 29, 2015	16.16	16.29	16.05	16.12	8,284	+0.16(+0.98%)
Oct 28, 2015	15.77	16.25	15.77	15.96	14,897	+0.54(+3.52%)
Oct 27, 2015	16.00	16.00	15.42	15.42	25,947	-0.99(-6.02%)
Oct 26, 2015	16.67	16.67	16.31	16.41	50,167	-0.35(-2.09%)
Oct 23, 2015	16.79	16.93	16.63	16.76	17,570	-0.03(-0.15%)
Oct 22, 2015	16.53	17.07	16.53	16.79	5,232	+0.11(+0.64%)
Oct 21, 2015	17.05	17.05	16.50	16.68	2,226	-0.14(-0.83%)
Oct 20, 2015	16.99	17.05	16.80	16.82	10,002	+0.16(+0.96%)
Oct 19, 2015	16.77	16.90	16.66	16.66	39,404	+0.10(+0.60%)
Oct 16, 2015	16.59	16.60	16.33	16.56	4,273	+0.26(+1.61%)
Oct 15, 2015	16.19	16.36	15.94	16.30	15,211	+0.23(+1.41%)
Oct 14, 2015	16.50	16.50	16.07	16.07	3,192	-0.23(-1.41%)
Oct 13, 2015	16.69	16.79	16.30	16.30	72,593	-0.33(-2.00%)
Oct 12, 2015	16.95	16.95	16.62	16.63	2,802	-0.02(-0.11%)
Oct 09, 2015	16.80	16.80	16.61	16.65	7,708	-0.07(-0.42%)
Oct 08, 2015	16.54	16.92	15.97	16.72	79,801	-0.23(-1.36%)
Oct 07, 2015	16.76	17.05	16.70	16.95	26,867	+0.39(+2.36%)
Oct 06, 2015	16.55	16.77	16.55	16.56	8,854	-0.01(-0.06%)
Oct 05, 2015	16.05	16.57	16.05	16.57	1,807	+1.13(+7.32%)
Oct 02, 2015	15.20	15.44	15.18	15.44	5,760	+0.53(+3.55%)
Oct 01, 2015	18.10	18.10	14.75	14.91	74,181	-0.22(-1.45%)
Sep 30, 2015	15.04	15.13	14.89	15.13	3,422	+0.28(+1.89%)
Sep 29, 2015	15.30	15.30	14.85	14.85	6,149	-0.52(-3.35%)
Sep 28, 2015	16.50	16.50	15.01	15.37	11,350	-1.14(-6.88%)
Sep 25, 2015	16.76	16.80	16.50	16.50	9,251	-0.10(-0.60%)
Sep 24, 2015	16.64	16.66	16.58	16.60	4,550	-0.40(-2.35%)
Sep 23, 2015	16.98	17.18	16.95	17.00	2,086	-0.14(-0.82%)
Sep 22, 2015	17.25	17.25	17.14	17.14	362	-0.21(-1.21%)
Sep 21, 2015	17.41	17.41	17.35	17.35	1,391	+0.35(+2.06%)
Sep 18, 2015	16.76	17.36	16.61	17.00	3,661	-0.50(-2.86%)
Sep 17, 2015	16.76	17.56	16.75	17.50	5,563	+0.50(+2.94%)
Sep 16, 2015	16.78	17.00	16.78	17.00	665	+0.30(+1.80%)
Sep 15, 2015	16.68	16.70	16.58	16.70	5,599	+0.12(+0.72%)
Sep 14, 2015	16.46	16.59	16.46	16.58	3,580	-0.01(-0.06%)
Sep 11, 2015	16.40	16.73	16.28	16.59	11,056	+0.11(+0.64%)
Sep 10, 2015	16.52	16.69	16.48	16.48	2,556	-0.18(-1.06%)
Sep 09, 2015	17.48	17.48	16.66	16.66	1,453	-0.34(-2.00%)
Sep 08, 2015	17.07	17.07	16.90	17.00	2,322	+0.25(+1.49%)
Sep 04, 2015	16.60	16.75	16.75	16.75	1,700	-0.48(-2.79%)
Sep 03, 2015	17.22	17.37	17.22	17.23	4,723	+0.12(+0.70%)
Sep 02, 2015	16.99	17.11	16.84	17.11	1,634	+0.51(+3.07%)
Sep 01, 2015	17.07	17.07	16.60	16.60	2,137	-0.60(-3.49%)
Aug 31, 2015	17.19	17.33	17.19	17.20	2,902	+0.10(+0.58%)
Aug 28, 2015	16.96	17.10	16.96	17.10	1,266	-0.13(-0.75%)
Aug 27, 2015	16.08	17.23	16.08	17.23	5,607	+1.15(+7.15%)
Aug 26, 2015	15.65	16.08	15.65	16.08	6,974	+0.13(+0.82%)
Aug 25, 2015	16.61	16.61	15.95	15.95	13,109	-0.11(-0.68%)
Aug 24, 2015	17.21	17.21	15.44	16.06	38,429	-1.33(-7.65%)
Aug 21, 2015	17.27	17.78	17.27	17.39	81,898	-0.55(-3.07%)
Aug 20, 2015	18.02	18.14	17.79	17.94	84,916	-0.21(-1.16%)
Aug 19, 2015	18.36	18.51	17.80	18.15	31,329	-0.25(-1.36%)
Aug 18, 2015	18.68	18.68	18.37	18.40	13,314	-0.27(-1.45%)
Aug 17, 2015	18.53	18.67	18.35	18.67	6,551	+0.29(+1.56%)
Aug 14, 2015	18.17	18.38	18.17	18.38	10,885	+0.15(+0.84%)
Aug 13, 2015	17.98	18.25	17.91	18.23	2,650	+0.23(+1.28%)
Aug 12, 2015	17.86	18.00	17.74	18.00	4,690	-0.03(-0.17%)
Aug 11, 2015	18.00	18.68	17.83	18.03	2,581	+0.04(+0.22%)
Aug 10, 2015	17.93	18.08	17.85	17.99	20,307	+0.06(+0.33%)
Aug 07, 2015	18.02	18.04	17.88	17.93	31,303	-0.11(-0.61%)
Aug 06, 2015	18.33	18.33	17.64	18.04	10,910	-0.14(-0.77%)
Aug 05, 2015	18.50	18.50	18.14	18.18	29,948	-0.29(-1.57%)
Aug 04, 2015	19.12	19.12	18.45	18.47	10,857	-0.65(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.