Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
39.84
40.22
38.67
39.36
835,629
-0.81(-2.02%)
Jul 29, 2021
41.19
41.43
39.49
40.17
1,157,080
-0.11(-0.27%)
Jul 28, 2021
39.62
40.84
38.76
40.28
974,869
+1.52(+3.92%)
Jul 27, 2021
41.10
41.18
37.58
38.76
1,694,381
-3.11(-7.43%)
Jul 26, 2021
40.17
42.53
40.17
41.87
1,061,481
+1.63(+4.05%)
Jul 23, 2021
42.35
42.51
39.31
40.24
1,508,953
-2.10(-4.96%)
Jul 22, 2021
43.12
43.16
41.40
42.34
1,409,901
-0.71(-1.65%)
Jul 21, 2021
41.50
43.74
41.34
43.05
1,800,612
+2.76(+6.85%)
Jul 20, 2021
39.62
41.01
38.41
40.29
1,810,553
+1.48(+3.81%)
Jul 19, 2021
38.47
39.53
37.50
38.81
2,970,628
-2.54(-6.14%)
Jul 16, 2021
46.27
46.65
40.60
41.35
3,106,999
-4.50(-9.81%)
Jul 15, 2021
46.49
48.24
44.90
45.85
2,296,337
-2.15(-4.48%)
Jul 14, 2021
53.01
54.03
47.81
48.00
1,905,121
-4.88(-9.23%)
Jul 13, 2021
53.65
54.07
52.11
52.88
958,465
-0.79(-1.47%)
Jul 12, 2021
53.00
54.90
52.49
53.67
975,337
-0.77(-1.41%)
Jul 09, 2021
52.31
54.48
51.54
54.44
1,293,646
+2.68(+5.18%)
Jul 08, 2021
48.61
53.72
48.35
51.76
2,064,697
-0.34(-0.65%)
Jul 07, 2021
55.68
56.14
51.10
52.10
1,817,878
-3.65(-6.55%)
Jul 06, 2021
57.95
57.97
54.26
55.75
1,599,374
-1.42(-2.48%)
Jul 02, 2021
59.01
59.54
57.06
57.17
1,128,732
-2.34(-3.93%)
Jul 01, 2021
60.00
60.49
57.73
59.51
1,898,740
+1.82(+3.15%)
Jun 30, 2021
56.87
57.97
56.22
57.69
1,234,744
+1.61(+2.87%)
Jun 29, 2021
56.66
58.09
55.81
56.08
927,429
+0.81(+1.47%)
Jun 28, 2021
58.97
58.99
54.04
55.27
2,469,031
-4.05(-6.83%)
Jun 25, 2021
59.50
60.51
58.38
59.32
6,212,032
+0.57(+0.97%)
Jun 24, 2021
55.98
58.95
55.22
58.75
1,592,403
+2.47(+4.39%)
Jun 23, 2021
56.01
59.68
55.80
56.28
2,605,003
+1.25(+2.27%)
Jun 22, 2021
52.96
55.16
51.96
55.03
1,707,837
+1.21(+2.25%)
Jun 21, 2021
49.00
53.98
48.59
53.82
3,171,007
+5.79(+12.05%)
Jun 18, 2021
46.72
49.57
46.36
48.03
2,112,708
+0.04(+0.08%)
Jun 17, 2021
50.79
51.49
46.81
47.99
1,992,505
-3.20(-6.25%)
Jun 16, 2021
49.91
51.85
48.81
51.19
1,484,576
+0.95(+1.89%)
Jun 15, 2021
49.00
50.29
47.91
50.24
1,517,822
+2.48(+5.19%)
Jun 14, 2021
49.73
52.08
47.51
47.76
2,004,187
-1.20(-2.45%)
Jun 11, 2021
48.72
49.49
47.91
48.96
894,704
+0.72(+1.49%)
Jun 10, 2021
51.19
52.37
47.82
48.24
1,938,641
-2.39(-4.72%)
Jun 09, 2021
49.51
52.50
48.62
50.63
2,005,553
+1.76(+3.60%)
Jun 08, 2021
47.30
49.28
46.09
48.87
1,176,479
+0.99(+2.07%)
Jun 07, 2021
48.10
49.13
47.53
47.88
1,061,562
+0.12(+0.25%)
Jun 04, 2021
48.08
48.80
46.12
47.76
1,045,273
+0.73(+1.55%)
Jun 03, 2021
47.39
49.15
46.23
47.03
1,953,707
-1.23(-2.55%)
Jun 02, 2021
44.00
49.34
43.04
48.26
3,526,594
+5.12(+11.87%)
Jun 01, 2021
40.08
43.28
40.05
43.14
3,559,043
+4.67(+12.14%)
May 28, 2021
39.65
39.69
38.27
38.47
1,032,673
-0.65(-1.66%)
May 27, 2021
38.31
39.55
38.05
39.12
2,231,542
+1.26(+3.33%)
May 26, 2021
36.97
38.28
36.37
37.86
1,400,155
+0.99(+2.69%)
May 25, 2021
38.35
39.64
36.79
36.87
1,700,093
-1.35(-3.53%)
May 24, 2021
37.50
38.57
36.30
38.22
1,237,190
+1.54(+4.20%)
May 21, 2021
37.50
38.38
36.57
36.68
1,177,008
+0.03(+0.08%)
May 20, 2021
35.53
36.91
35.30
36.65
1,389,520
+0.39(+1.08%)
May 19, 2021
36.52
37.36
35.25
36.26
1,675,130
-1.77(-4.65%)
May 18, 2021
38.60
39.16
37.30
38.03
1,565,214
-0.30(-0.78%)
May 17, 2021
36.23
38.47
35.89
38.33
1,609,217
+1.62(+4.41%)
May 14, 2021
35.30
36.75
34.96
36.71
1,718,601
+2.74(+8.07%)
May 13, 2021
36.96
37.40
32.90
33.97
3,568,252
-3.29(-8.83%)
May 12, 2021
38.49
40.58
36.75
37.26
2,545,233
-0.56(-1.48%)
May 11, 2021
36.73
39.13
36.01
37.82
2,721,723
-1.97(-4.95%)
May 10, 2021
42.00
46.00
39.69
39.79
4,770,600
-1.33(-3.23%)
May 07, 2021
36.61
41.85
36.50
41.12
2,878,305
+1.53(+3.86%)
May 06, 2021
39.81
39.92
37.01
39.59
1,688,135
-0.41(-1.02%)
May 05, 2021
39.40
41.13
37.26
40.00
2,617,417
+2.68(+7.18%)
May 04, 2021
38.14
38.72
35.90
37.32
1,104,994
-0.55(-1.45%)
May 03, 2021
38.06
38.45
37.21
37.87
1,191,180
+0.48(+1.28%)
Apr 30, 2021
37.99
39.55
37.25
37.39
1,284,500
-1.72(-4.40%)
Apr 29, 2021
40.10
41.98
38.46
39.11
1,777,702
-0.14(-0.36%)
Apr 28, 2021
37.09
39.85
37.05
39.25
2,259,772
+2.36(+6.40%)
Apr 27, 2021
36.13
37.29
35.47
36.89
1,493,599
+0.96(+2.67%)
Apr 26, 2021
33.84
36.38
33.51
35.93
1,382,225
+2.15(+6.36%)
Apr 23, 2021
33.74
34.43
33.10
33.78
815,900
+0.28(+0.84%)
Apr 22, 2021
34.65
34.80
33.29
33.50
1,011,782
-1.03(-2.98%)
Apr 21, 2021
32.50
35.14
32.01
34.53
1,099,172
+0.55(+1.62%)
Apr 20, 2021
34.62
34.91
32.64
33.98
1,373,008
-1.02(-2.91%)
Apr 19, 2021
34.81
35.80
34.25
35.00
1,427,697
+0.64(+1.86%)
Apr 16, 2021
36.17
36.17
34.31
34.36
1,342,200
-1.80(-4.98%)
Apr 15, 2021
36.89
36.91
35.38
36.16
1,257,125
-0.87(-2.35%)
Apr 14, 2021
34.93
38.76
34.88
37.03
2,723,036
+2.89(+8.47%)
Apr 13, 2021
34.82
34.89
33.58
34.14
1,259,133
-0.26(-0.76%)
Apr 12, 2021
35.92
36.47
34.24
34.40
1,254,439
-0.81(-2.30%)
Apr 09, 2021
36.36
37.60
34.86
35.21
1,966,800
-1.70(-4.61%)
Apr 08, 2021
38.17
38.43
36.31
36.91
2,061,406
-2.03(-5.21%)
Apr 07, 2021
37.80
38.98
36.10
38.94
2,169,157
+1.02(+2.69%)
Apr 06, 2021
38.35
40.30
37.67
37.92
1,407,276
+0.04(+0.11%)
Apr 05, 2021
40.05
40.32
36.54
37.88
2,546,633
-2.82(-6.93%)
Apr 01, 2021
39.13
41.19
38.23
40.70
2,369,700
+2.15(+5.58%)
Mar 31, 2021
37.24
39.28
36.67
38.55
2,255,011
+1.54(+4.16%)
Mar 30, 2021
35.90
37.30
34.51
37.01
1,034,181
+0.74(+2.04%)
Mar 29, 2021
37.84
38.70
35.65
36.27
1,556,780
-2.05(-5.35%)
Mar 26, 2021
38.00
38.70
36.11
38.32
3,000,700
+2.02(+5.56%)
Mar 25, 2021
34.90
36.46
33.25
36.30
2,258,082
-0.09(-0.25%)
Mar 24, 2021
34.60
37.32
34.20
36.39
2,396,979
+3.23(+9.74%)
Mar 23, 2021
32.50
34.80
30.00
33.16
3,300,390
-2.53(-7.09%)
Mar 22, 2021
36.76
36.76
35.18
35.69
2,333,852
-1.89(-5.03%)
Mar 19, 2021
33.70
38.51
33.33
37.58
10,175,500
+4.78(+14.57%)
Mar 18, 2021
38.20
38.90
32.28
32.80
4,070,200
-6.25(-16.01%)
Mar 17, 2021
40.05
41.27
38.08
39.05
2,248,301
-1.43(-3.53%)
Mar 16, 2021
40.92
42.31
39.38
40.48
1,771,105
-1.48(-3.53%)
Mar 15, 2021
39.69
42.06
39.40
41.96
1,967,629
+2.26(+5.69%)
Mar 12, 2021
39.00
40.40
38.53
39.70
1,720,500
+0.44(+1.12%)
Mar 11, 2021
38.80
40.24
38.50
39.26
2,103,617
+0.53(+1.37%)
Mar 10, 2021
36.76
39.43
36.50
38.73
2,369,029
+1.81(+4.90%)
Mar 09, 2021
36.89
37.64
33.83
36.92
3,156,369
+0.02(+0.05%)
Mar 08, 2021
40.10
40.98
35.82
36.90
4,132,652
-1.33(-3.48%)
Mar 05, 2021
35.66
38.24
34.27
38.23
5,699,600
+4.53(+13.44%)
Mar 04, 2021
31.86
36.06
31.65
33.70
7,873,345
+2.65(+8.53%)
Mar 03, 2021
27.00
32.95
26.86
31.05
7,181,521
+4.79(+18.24%)
Mar 02, 2021
26.51
27.65
26.26
26.26
2,069,000
-0.83(-3.06%)
Mar 01, 2021
26.34
27.66
26.12
27.09
2,002,649
+1.52(+5.94%)
Feb 26, 2021
25.01
26.58
24.40
25.57
2,857,700
-0.08(-0.31%)
Feb 25, 2021
27.27
28.69
25.55
25.65
4,287,007
-0.55(-2.10%)
Feb 24, 2021
24.84
26.68
24.56
26.20
2,950,896
+1.74(+7.11%)
Feb 23, 2021
24.61
24.83
21.13
24.46
3,365,812
-0.23(-0.93%)
Feb 22, 2021
23.29
25.96
23.15
24.69
3,541,649
+1.86(+8.15%)
Feb 19, 2021
22.66
23.88
22.41
22.83
2,132,100
+0.56(+2.51%)
Feb 18, 2021
24.20
24.82
22.02
22.27
3,101,864
-2.51(-10.13%)
Feb 17, 2021
24.65
25.12
23.78
24.78
2,364,492
+0.17(+0.69%)
Feb 16, 2021
24.60
25.44
23.65
24.61
3,085,746
+1.43(+6.17%)
Feb 12, 2021
21.07
23.72
21.05
23.18
3,026,200
+1.84(+8.62%)
Feb 11, 2021
21.80
22.68
20.55
21.34
3,410,847
-0.85(-3.83%)
Feb 10, 2021
20.40
22.80
20.35
22.19
4,633,429
+2.11(+10.51%)
Feb 09, 2021
18.81
20.44
17.93
20.08
3,905,417
+0.94(+4.91%)
Feb 08, 2021
17.30
19.26
17.25
19.14
4,004,464
+2.50(+15.02%)
Feb 05, 2021
15.89
17.82
15.81
16.64
4,669,900
+1.17(+7.56%)
Feb 04, 2021
15.66
16.28
15.29
15.47
2,673,624
+0.11(+0.72%)
Feb 03, 2021
14.56
15.67
14.42
15.36
2,977,106
+1.00(+6.96%)
Feb 02, 2021
14.98
15.06
14.22
14.36
2,362,593
+0.11(+0.77%)
Feb 01, 2021
14.35
14.35
13.44
14.25
1,926,240
+0.41(+2.96%)
Jan 29, 2021
14.23
14.95
13.67
13.84
2,175,100
-0.61(-4.22%)
Jan 28, 2021
14.12
14.58
13.83
14.45
2,743,658
+0.44(+3.14%)
Jan 27, 2021
12.75
15.06
12.60
14.01
4,531,267
+0.97(+7.44%)
Jan 26, 2021
13.29
13.74
12.86
13.04
1,987,436
-0.21(-1.58%)
Jan 25, 2021
13.01
13.37
12.22
13.25
3,459,190
-0.10(-0.75%)
Jan 22, 2021
13.00
13.56
12.96
13.35
3,010,100
-0.22(-1.62%)
Jan 21, 2021
14.70
14.81
13.25
13.57
4,219,474
-1.28(-8.62%)
Jan 20, 2021
15.90
15.99
14.83
14.85
2,587,472
-0.83(-5.29%)
Jan 19, 2021
15.88
16.19
15.53
15.68
2,201,164
+0.18(+1.16%)
Jan 15, 2021
16.32
16.44
15.36
15.50
2,444,400
-1.16(-6.96%)
Jan 14, 2021
15.57
16.99
15.56
16.66
3,305,981
+1.07(+6.86%)
Jan 13, 2021
16.02
16.02
14.93
15.59
3,460,030
-0.29(-1.83%)
Jan 12, 2021
14.73
16.05
14.73
15.88
4,032,325
+1.38(+9.52%)
Jan 11, 2021
14.48
14.73
14.17
14.50
2,589,370
-0.30(-2.03%)
Jan 08, 2021
14.77
14.99
14.29
14.80
3,354,800
+0.36(+2.49%)
Jan 07, 2021
14.47
15.18
14.11
14.44
3,181,057
+0.16(+1.12%)
Jan 06, 2021
14.45
14.99
13.66
14.28
5,489,036
-0.18(-1.24%)
Jan 05, 2021
13.35
15.03
13.30
14.46
4,968,245
+1.27(+9.63%)
Jan 04, 2021
13.32
13.56
12.80
13.19
2,832,079
+0.03(+0.23%)
Dec 31, 2020
13.16
13.16
13.16
2,391,508
-0.44(-3.24%)
Dec 30, 2020
12.87
13.87
12.66
13.60
2,391,508
+0.70(+5.43%)
Dec 29, 2020
13.51
13.57
12.63
12.90
2,349,903
-0.47(-3.52%)
Dec 28, 2020
13.90
14.13
13.00
13.37
2,414,616
-0.39(-2.83%)
Dec 24, 2020
14.10
14.12
13.40
13.76
1,454,900
-0.32(-2.27%)
Dec 23, 2020
13.36
14.68
13.35
14.08
4,275,018
+0.79(+5.94%)
Dec 22, 2020
13.11
13.60
13.05
13.29
2,466,123
+0.07(+0.53%)
Dec 21, 2020
12.75
13.42
12.56
13.22
4,210,050
-0.79(-5.64%)
Dec 18, 2020
14.08
14.46
13.71
14.01
3,357,500
-0.19(-1.34%)
Dec 17, 2020
14.28
14.53
14.04
14.20
2,511,935
+0.03(+0.21%)
Dec 16, 2020
14.04
14.39
13.51
14.17
3,146,167
+0.18(+1.29%)
Dec 15, 2020
14.05
14.20
13.19
13.99
3,493,884
+0.13(+0.94%)
Dec 14, 2020
15.28
15.34
13.00
13.86
5,661,898
-0.77(-5.26%)
Dec 11, 2020
15.03
15.16
14.23
14.63
4,464,300
-0.45(-2.98%)
Dec 10, 2020
14.01
15.44
14.00
15.08
7,580,625
+1.08(+7.71%)
Dec 09, 2020
15.45
16.59
12.93
14.00
13,972,727
-0.69(-4.70%)
Dec 08, 2020
12.75
14.71
12.75
14.69
6,979,165
+1.59(+12.14%)
Dec 07, 2020
13.03
13.65
12.54
13.10
5,963,247
-0.24(-1.80%)
Dec 04, 2020
11.34
13.96
11.20
13.34
13,392,000
+2.53(+23.40%)
Dec 03, 2020
10.86
11.11
10.45
10.81
3,926,120
+0.22(+2.08%)
Dec 02, 2020
9.390
11.57
9.350
10.59
7,801,023
+1.05(+11.01%)
Dec 01, 2020
9.810
9.950
9.440
9.540
2,265,148
+0.03(+0.32%)
Nov 30, 2020
10.20
10.26
9.440
9.510
3,886,071
-0.90(-8.65%)
Nov 27, 2020
10.26
10.64
10.18
10.41
2,093,200
+0.12(+1.17%)
Nov 25, 2020
9.850
10.54
9.680
10.29
4,087,400
+0.16(+1.58%)
Nov 24, 2020
10.67
10.92
9.590
10.13
8,383,323
+0.21(+2.12%)
Nov 23, 2020
8.250
9.940
8.100
9.920
6,886,050
+1.93(+24.16%)
Nov 20, 2020
8.180
8.321
7.570
7.990
3,892,100
-0.16(-1.96%)
Nov 19, 2020
7.600
8.180
7.600
8.150
3,721,243
+0.63(+8.38%)
Nov 18, 2020
8.200
8.780
7.500
7.520
8,407,865
-0.53(-6.58%)
Nov 17, 2020
7.100
8.100
6.930
8.050
5,725,919
+0.81(+11.19%)
Nov 16, 2020
7.040
7.530
6.940
7.240
5,040,240
+0.79(+12.25%)
Nov 13, 2020
6.000
6.488
5.980
6.450
2,566,700
+0.50(+8.40%)
Nov 12, 2020
6.350
6.560
5.910
5.950
2,947,609
-0.62(-9.44%)
Nov 11, 2020
6.910
6.970
6.470
6.570
2,681,221
-0.08(-1.20%)
Nov 10, 2020
7.480
7.500
6.620
6.650
5,074,258
-0.58(-8.02%)
Nov 09, 2020
6.540
7.620
6.280
7.230
7,558,592
+1.84(+34.14%)
Nov 06, 2020
5.600
5.670
5.352
5.390
1,898,700
-0.25(-4.43%)
Nov 05, 2020
5.610
5.840
5.580
5.640
1,997,344
+0.04(+0.71%)
Nov 04, 2020
5.680
5.800
5.420
5.600
2,484,692
-0.16(-2.78%)
Nov 03, 2020
5.750
6.040
5.510
5.760
3,653,637
+0.32(+5.88%)
Nov 02, 2020
5.220
5.530
5.110
5.440
2,294,806
+0.21(+4.02%)
Oct 30, 2020
5.000
5.230
4.932
5.230
1,777,200
+0.14(+2.75%)
Oct 29, 2020
4.600
5.090
4.526
5.090
2,617,898
+0.36(+7.61%)
Oct 28, 2020
4.970
4.970
4.630
4.730
2,115,773
-0.38(-7.44%)
Oct 27, 2020
5.080
5.220
4.960
5.110
1,432,928
+0.03(+0.59%)
Oct 26, 2020
5.060
5.100
4.885
5.080
1,953,533
-0.22(-4.15%)
Oct 23, 2020
5.000
5.310
4.880
5.300
2,956,500
+0.42(+8.61%)
Oct 22, 2020
4.680
4.950
4.670
4.880
2,012,841
+0.22(+4.72%)
Oct 21, 2020
4.710
4.800
4.590
4.660
1,468,736
-0.07(-1.48%)
Oct 20, 2020
4.530
4.860
4.500
4.730
2,875,838
+0.20(+4.42%)
Oct 19, 2020
4.710
4.810
4.530
4.530
2,412,974
-0.14(-3.00%)
Oct 16, 2020
4.810
4.840
4.670
4.670
2,320,300
-0.19(-3.91%)
Oct 15, 2020
4.800
4.930
4.670
4.860
2,054,238
-0.01(-0.21%)
Oct 14, 2020
4.850
5.100
4.850
4.870
2,989,928
+0.06(+1.25%)
Oct 13, 2020
5.040
5.070
4.760
4.810
3,227,201
-0.23(-4.56%)
Oct 12, 2020
5.110
5.130
4.960
5.040
2,161,688
-0.21(-4.00%)
Oct 09, 2020
5.600
5.750
5.240
5.250
2,522,100
-0.30(-5.41%)
Oct 08, 2020
5.180
5.550
5.080
5.550
3,128,497
+0.44(+8.61%)
Oct 07, 2020
4.910
5.150
4.850
5.110
2,150,052
+0.25(+5.14%)
Oct 06, 2020
5.170
5.280
4.820
4.860
2,934,672
-0.19(-3.76%)
Oct 05, 2020
5.080
5.120
4.820
5.050
2,654,220
+0.08(+1.61%)
Oct 02, 2020
4.580
5.020
4.550
4.970
3,256,000
+0.16(+3.33%)
Oct 01, 2020
5.310
5.490
4.770
4.810
5,483,835
-0.01(-0.21%)
Sep 30, 2020
4.900
5.050
4.780
4.820
1,997,007
-0.11(-2.23%)
Sep 29, 2020
5.150
5.190
4.900
4.930
2,594,005
-0.23(-4.46%)
Sep 28, 2020
4.940
5.320
4.830
5.160
3,424,751
+0.31(+6.39%)
Sep 25, 2020
5.000
5.280
4.840
4.850
4,226,100
-0.40(-7.62%)
Sep 24, 2020
4.980
5.410
4.800
5.250
3,105,634
+0.22(+4.37%)
Sep 23, 2020
5.450
5.530
5.000
5.030
2,817,901
-0.39(-7.20%)
Sep 22, 2020
5.490
5.650
5.340
5.420
1,637,818
+0.03(+0.56%)
Sep 21, 2020
5.570
5.660
5.310
5.390
2,652,602
-0.54(-9.11%)
Sep 18, 2020
5.920
6.065
5.730
5.930
2,567,900
-0.05(-0.84%)
Sep 17, 2020
5.870
6.250
5.660
5.980
2,790,716
-0.11(-1.81%)
Sep 16, 2020
5.750
6.330
5.640
6.090
4,205,267
+0.46(+8.17%)
Sep 15, 2020
5.400
5.860
5.400
5.630
2,943,221
+0.30(+5.63%)
Sep 14, 2020
5.080
5.430
4.880
5.330
2,264,854
+0.29(+5.75%)
Sep 11, 2020
5.110
5.350
5.020
5.040
2,351,500
-0.06(-1.18%)
Sep 10, 2020
5.520
5.550
5.060
5.100
3,460,762
-0.47(-8.44%)
Sep 09, 2020
5.660
5.730
5.375
5.570
2,634,853
-0.04(-0.71%)
Sep 08, 2020
6.120
6.190
5.600
5.610
3,052,891
-0.74(-11.65%)
Sep 04, 2020
6.380
6.493
5.960
6.350
2,106,400
+0.06(+0.95%)
Sep 03, 2020
5.700
6.400
5.700
6.290
3,321,640
+0.37(+6.25%)
Sep 02, 2020
6.200
6.250
5.680
5.920
7,124,921
-0.40(-6.33%)
Sep 01, 2020
6.510
6.600
6.280
6.320
2,769,599
-0.31(-4.68%)
Aug 31, 2020
7.000
7.000
6.520
6.630
2,852,495
-0.35(-5.01%)
Aug 28, 2020
6.890
7.050
6.760
6.980
1,744,800
+0.07(+1.01%)
Aug 27, 2020
6.920
6.965
6.655
6.910
2,384,934
+0.02(+0.29%)
Aug 26, 2020
7.370
7.460
6.880
6.890
2,270,650
-0.46(-6.26%)
Aug 25, 2020
7.100
7.370
6.940
7.350
2,775,195
+0.43(+6.21%)
Aug 24, 2020
6.770
7.250
6.550
6.920
3,140,038
+0.19(+2.82%)
Aug 21, 2020
7.060
7.150
6.710
6.730
2,758,900
-0.40(-5.61%)
Aug 20, 2020
7.330
7.380
6.920
7.130
3,328,308
-0.43(-5.69%)
Aug 19, 2020
8.110
8.290
7.480
7.560
3,507,940
-0.58(-7.13%)
Aug 18, 2020
8.050
8.600
7.930
8.140
2,536,458
-0.20(-2.40%)
Aug 17, 2020
9.060
9.210
8.040
8.340
4,986,606
-0.91(-9.84%)
Aug 14, 2020
9.600
9.760
9.090
9.250
2,793,900
-0.48(-4.93%)
Aug 13, 2020
9.960
10.30
9.550
9.730
2,653,057
-0.31(-3.09%)
Aug 12, 2020
10.50
10.51
9.880
10.04
2,640,003
-0.01(-0.10%)
Aug 11, 2020
11.01
11.59
9.910
10.05
3,312,750
-0.64(-5.99%)
Aug 10, 2020
9.550
11.10
9.550
10.69
3,419,800
+0.29(+2.79%)
Aug 07, 2020
11.00
11.20
10.10
10.40
2,565,500
-0.70(-6.31%)
Aug 06, 2020
11.30
11.60
11.00
11.10
2,045,034
-0.60(-5.13%)
Aug 05, 2020
11.50
12.90
11.30
11.70
4,510,693
-1.10(-8.59%)
Aug 04, 2020
11.80
13.00
11.60
12.80
2,495,842
+1.00(+8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.