Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
117.43
+4.91 (+4.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.331
1.357
1.331
1.335
144,732
+0.01(+0.53%)
Jul 30, 2012
1.350
1.371
1.318
1.328
618,136
-0.02(-1.62%)
Jul 27, 2012
1.312
1.361
1.300
1.350
1,138,156
+0.06(+4.33%)
Jul 26, 2012
1.301
1.323
1.274
1.294
872,341
+0.04(+3.52%)
Jul 25, 2012
1.228
1.282
1.228
1.250
600,672
+0.04(+3.08%)
Jul 24, 2012
1.237
1.237
1.194
1.213
607,036
-0.02(-1.81%)
Jul 23, 2012
1.220
1.246
1.191
1.235
740,975
-0.03(-2.33%)
Jul 20, 2012
1.301
1.306
1.264
1.264
555,406
-0.05(-3.48%)
Jul 19, 2012
1.306
1.328
1.296
1.310
617,245
+0.02(+1.62%)
Jul 18, 2012
1.203
1.305
1.194
1.289
1,507,867
+0.08(+6.70%)
Jul 17, 2012
1.224
1.224
1.163
1.208
928,682
+0.00(+0.19%)
Jul 16, 2012
1.221
1.221
1.197
1.206
314,516
-0.02(-1.79%)
Jul 13, 2012
1.210
1.236
1.202
1.228
651,386
+0.03(+2.73%)
Jul 12, 2012
1.221
1.221
1.178
1.195
1,071,938
-0.05(-3.92%)
Jul 11, 2012
1.259
1.260
1.226
1.244
265,254
-0.02(-1.22%)
Jul 10, 2012
1.310
1.324
1.246
1.259
641,686
-0.05(-3.69%)
Jul 09, 2012
1.316
1.316
1.293
1.308
866,079
-0.02(-1.57%)
Jul 06, 2012
1.375
1.375
1.305
1.328
520,299
-0.07(-4.84%)
Jul 05, 2012
1.377
1.404
1.372
1.396
143,256
-0.02(-1.22%)
Jul 03, 2012
1.393
1.413
1.392
1.413
207,717
+0.03(+2.10%)
Jul 02, 2012
1.404
1.406
1.371
1.384
191,271
-0.01(-0.59%)
Jun 29, 2012
1.360
1.394
1.350
1.392
1,017,150
+0.10(+7.36%)
Jun 28, 2012
1.312
1.312
1.261
1.297
424,065
-0.02(-1.58%)
Jun 27, 2012
1.310
1.326
1.300
1.318
279,179
+0.03(+1.98%)
Jun 26, 2012
1.295
1.307
1.269
1.292
290,661
-0.00(-0.18%)
Jun 25, 2012
1.361
1.361
1.286
1.295
738,251
-0.09(-6.60%)
Jun 22, 2012
1.366
1.388
1.366
1.386
257,871
+0.03(+2.26%)
Jun 21, 2012
1.454
1.454
1.352
1.356
1,365,451
-0.11(-7.41%)
Jun 20, 2012
1.444
1.477
1.436
1.464
625,087
+0.02(+1.48%)
Jun 19, 2012
1.442
1.452
1.428
1.443
311,868
+0.02(+1.46%)
Jun 18, 2012
1.386
1.434
1.386
1.422
663,055
+0.03(+1.97%)
Jun 15, 2012
1.369
1.401
1.369
1.394
631,254
+0.04(+3.10%)
Jun 14, 2012
1.325
1.362
1.325
1.352
99,505
+0.01(+0.41%)
Jun 13, 2012
1.344
1.383
1.339
1.347
229,894
-0.02(-1.27%)
Jun 12, 2012
1.319
1.368
1.316
1.364
640,911
+0.06(+4.42%)
Jun 11, 2012
1.388
1.390
1.304
1.306
2,238,731
-0.05(-4.01%)
Jun 08, 2012
1.319
1.366
1.316
1.361
177,810
+0.04(+2.85%)
Jun 07, 2012
1.384
1.389
1.320
1.323
343,134
-0.03(-2.40%)
Jun 06, 2012
1.291
1.359
1.285
1.356
1,768,801
+0.08(+6.44%)
Jun 05, 2012
1.237
1.278
1.234
1.274
493,908
+0.05(+3.87%)
Jun 04, 2012
1.231
1.250
1.201
1.226
1,049,151
-0.00(-0.32%)
Jun 01, 2012
1.272
1.282
1.228
1.230
736,314
-0.09(-6.75%)
May 31, 2012
1.334
1.334
1.294
1.319
374,757
-0.03(-1.90%)
May 30, 2012
1.348
1.352
1.327
1.345
100,652
-0.03(-2.34%)
May 29, 2012
1.363
1.385
1.346
1.377
355,110
+0.05(+3.82%)
May 25, 2012
1.307
1.339
1.305
1.326
344,434
+0.02(+1.87%)
May 24, 2012
1.313
1.326
1.288
1.302
182,269
-0.02(-1.16%)
May 23, 2012
1.294
1.321
1.264
1.317
654,671
-0.02(-1.18%)
May 22, 2012
1.359
1.359
1.320
1.333
696,053
-0.03(-1.85%)
May 21, 2012
1.315
1.359
1.303
1.358
514,701
+0.05(+3.47%)
May 18, 2012
1.358
1.371
1.306
1.313
662,902
-0.04(-2.82%)
May 17, 2012
1.399
1.408
1.351
1.351
890,503
-0.05(-3.48%)
May 16, 2012
1.440
1.447
1.399
1.399
482,442
-0.04(-2.94%)
May 15, 2012
1.467
1.484
1.434
1.442
242,380
-0.02(-1.24%)
May 14, 2012
1.472
1.476
1.450
1.460
397,206
-0.04(-2.62%)
May 11, 2012
1.467
1.535
1.465
1.499
357,378
+0.03(+1.78%)
May 10, 2012
1.496
1.496
1.452
1.473
280,934
-0.01(-0.38%)
May 09, 2012
1.453
1.489
1.416
1.478
572,825
-0.01(-0.81%)
May 08, 2012
1.498
1.498
1.440
1.490
701,838
-0.03(-1.68%)
May 07, 2012
1.518
1.536
1.513
1.516
434,664
-0.01(-0.97%)
May 04, 2012
1.576
1.581
1.527
1.531
355,493
-0.07(-4.27%)
May 03, 2012
1.684
1.684
1.596
1.599
797,062
-0.07(-4.43%)
May 02, 2012
1.642
1.679
1.635
1.673
193,914
+0.01(+0.76%)
May 01, 2012
1.645
1.679
1.636
1.661
519,797
+0.03(+1.66%)
Apr 30, 2012
1.635
1.641
1.629
1.634
101,926
-0.01(-0.45%)
Apr 27, 2012
1.631
1.650
1.616
1.641
666,342
+0.02(+0.94%)
Apr 26, 2012
1.583
1.634
1.583
1.626
548,082
+0.04(+2.52%)
Apr 25, 2012
1.553
1.586
1.549
1.586
354,830
+0.06(+4.20%)
Apr 24, 2012
1.559
1.559
1.513
1.522
479,995
-0.02(-1.42%)
Apr 23, 2012
1.545
1.545
1.526
1.544
577,870
-0.03(-1.94%)
Apr 20, 2012
1.628
1.628
1.574
1.574
601,186
-0.06(-3.42%)
Apr 19, 2012
1.645
1.688
1.609
1.630
212,490
-0.03(-1.63%)
Apr 18, 2012
1.639
1.666
1.620
1.657
176,128
-0.04(-2.49%)
Apr 17, 2012
1.688
1.711
1.688
1.700
380,872
+0.05(+2.73%)
Apr 16, 2012
1.677
1.680
1.628
1.655
217,994
+0.01(+0.55%)
Apr 13, 2012
1.690
1.699
1.645
1.645
316,608
-0.06(-3.45%)
Apr 12, 2012
1.653
1.710
1.651
1.704
553,968
+0.07(+4.10%)
Apr 11, 2012
1.628
1.661
1.620
1.637
820,378
+0.04(+2.73%)
Apr 10, 2012
1.633
1.651
1.588
1.594
665,628
-0.05(-2.80%)
Apr 09, 2012
1.642
1.650
1.620
1.640
4,280,746
-0.05(-2.79%)
Apr 05, 2012
1.667
1.689
1.667
1.687
274,996
+0.00(+0.26%)
Apr 04, 2012
1.688
1.699
1.647
1.682
3,687,434
-0.06(-3.25%)
Apr 03, 2012
1.780
1.780
1.727
1.739
357,378
-0.04(-2.49%)
Apr 02, 2012
1.762
1.795
1.746
1.783
262,077
-0.00(-0.02%)
Mar 30, 2012
1.803
1.803
1.756
1.784
525,098
+0.01(+0.53%)
Mar 29, 2012
1.740
1.778
1.724
1.774
493,577
+0.01(+0.83%)
Mar 28, 2012
1.801
1.806
1.742
1.760
931,299
-0.05(-2.59%)
Mar 27, 2012
1.804
1.823
1.801
1.806
766,586
+0.00(+0.15%)
Mar 26, 2012
1.778
1.808
1.769
1.804
1,029,174
+0.05(+2.68%)
Mar 23, 2012
1.757
1.758
1.727
1.757
518,523
-0.00(-0.18%)
Mar 22, 2012
1.754
1.760
1.729
1.760
535,316
-0.01(-0.40%)
Mar 21, 2012
1.771
1.780
1.757
1.767
379,776
+0.01(+0.39%)
Mar 20, 2012
1.748
1.771
1.734
1.760
1,213,572
-0.01(-0.79%)
Mar 19, 2012
1.740
1.786
1.738
1.774
547,060
+0.03(+1.48%)
Mar 16, 2012
1.761
1.767
1.748
1.748
737,193
-0.00(-0.27%)
Mar 15, 2012
1.715
1.758
1.707
1.753
999,053
+0.05(+3.16%)
Mar 14, 2012
1.708
1.748
1.692
1.699
1,314,282
-0.01(-0.44%)
Mar 13, 2012
1.664
1.707
1.664
1.707
1,377,097
+0.06(+3.69%)
Mar 12, 2012
1.666
1.666
1.637
1.646
417,981
-0.02(-1.27%)
Mar 09, 2012
1.637
1.674
1.637
1.667
377,099
+0.03(+1.77%)
Mar 08, 2012
1.648
1.649
1.620
1.638
546,881
+0.02(+1.16%)
Mar 07, 2012
1.594
1.628
1.594
1.619
351,232
+0.04(+2.33%)
Mar 06, 2012
1.556
1.585
1.545
1.583
1,149,096
-0.01(-0.69%)
Mar 05, 2012
1.638
1.642
1.584
1.593
849,214
-0.07(-4.26%)
Mar 02, 2012
1.676
1.706
1.656
1.664
1,084,186
-0.02(-1.31%)
Mar 01, 2012
1.703
1.716
1.674
1.687
438,460
-0.00(-0.08%)
Feb 29, 2012
1.739
1.739
1.684
1.688
1,051,604
-0.05(-2.64%)
Feb 28, 2012
1.701
1.751
1.696
1.734
441,779
+0.04(+2.51%)
Feb 27, 2012
1.654
1.712
1.642
1.691
254,685
+0.01(+0.71%)
Feb 24, 2012
1.704
1.704
1.677
1.679
404,549
-0.01(-0.56%)
Feb 23, 2012
1.677
1.704
1.647
1.689
320,922
+0.01(+0.37%)
Feb 22, 2012
1.718
1.732
1.677
1.682
599,457
-0.03(-1.85%)
Feb 21, 2012
1.744
1.755
1.703
1.714
321,356
-0.04(-2.23%)
Feb 17, 2012
1.766
1.777
1.747
1.753
384,760
+0.00(+0.16%)
Feb 16, 2012
1.680
1.767
1.680
1.751
975,995
+0.06(+3.81%)
Feb 15, 2012
1.697
1.723
1.685
1.686
412,414
+0.00(+0.16%)
Feb 14, 2012
1.667
1.684
1.658
1.684
258,592
+0.01(+0.35%)
Feb 13, 2012
1.711
1.711
1.649
1.678
507,429
-0.00(-0.07%)
Feb 10, 2012
1.697
1.697
1.664
1.679
998,900
-0.05(-3.01%)
Feb 09, 2012
1.739
1.741
1.715
1.731
582,374
+0.01(+0.32%)
Feb 08, 2012
1.700
1.747
1.700
1.725
403,783
+0.04(+2.23%)
Feb 07, 2012
1.670
1.698
1.656
1.688
356,441
-0.00(-0.25%)
Feb 06, 2012
1.710
1.710
1.671
1.692
1,202,081
-0.03(-1.73%)
Feb 03, 2012
1.709
1.737
1.697
1.722
1,206,371
+0.06(+3.63%)
Feb 02, 2012
1.648
1.680
1.642
1.662
452,555
+0.01(+0.88%)
Feb 01, 2012
1.639
1.675
1.633
1.647
421,811
+0.05(+2.91%)
Jan 31, 2012
1.621
1.622
1.583
1.601
646,671
-0.01(-0.85%)
Jan 30, 2012
1.596
1.618
1.574
1.614
1,425,920
-0.02(-1.20%)
Jan 27, 2012
1.615
1.645
1.615
1.634
487,844
+0.01(+0.46%)
Jan 26, 2012
1.668
1.684
1.611
1.626
895,305
-0.04(-2.14%)
Jan 25, 2012
1.652
1.668
1.611
1.662
1,605,048
+0.01(+0.71%)
Jan 24, 2012
1.634
1.663
1.628
1.650
629,486
+0.01(+0.57%)
Jan 23, 2012
1.622
1.664
1.622
1.641
1,891,652
+0.00(+0.12%)
Jan 20, 2012
1.606
1.645
1.594
1.639
1,557,272
+0.04(+2.57%)
Jan 19, 2012
1.581
1.603
1.572
1.598
1,159,029
+0.04(+2.31%)
Jan 18, 2012
1.472
1.562
1.472
1.562
2,582,014
+0.12(+8.49%)
Jan 17, 2012
1.458
1.467
1.436
1.440
973,442
+0.01(+0.47%)
Jan 13, 2012
1.478
1.480
1.430
1.433
925,078
-0.06(-4.32%)
Jan 12, 2012
1.485
1.504
1.463
1.498
1,193,170
+0.02(+1.24%)
Jan 11, 2012
1.457
1.484
1.451
1.479
836,677
+0.01(+0.91%)
Jan 10, 2012
1.487
1.487
1.457
1.466
1,824,520
+0.01(+0.89%)
Jan 09, 2012
1.425
1.462
1.417
1.453
1,597,183
+0.04(+2.74%)
Jan 06, 2012
1.394
1.420
1.390
1.414
623,383
-0.00(-0.17%)
Jan 05, 2012
1.371
1.418
1.369
1.416
1,137,937
+0.04(+3.08%)
Jan 04, 2012
1.348
1.377
1.338
1.374
410,907
+0.05(+3.51%)
Dec 30, 2011
1.341
1.351
1.328
1.328
1,460,188
-0.02(-1.65%)
Dec 29, 2011
1.328
1.351
1.325
1.350
2,231,521
+0.03(+2.38%)
Dec 28, 2011
1.352
1.353
1.317
1.319
437,387
-0.04(-2.97%)
Dec 27, 2011
1.357
1.376
1.346
1.359
380,393
+0.00(+0.23%)
Dec 23, 2011
1.342
1.358
1.324
1.356
609,263
+0.08(+6.65%)
Dec 21, 2011
1.300
1.328
1.239
1.271
913,103
-0.02(-1.84%)
Dec 20, 2011
1.233
1.299
1.233
1.295
1,983,552
+0.10(+8.43%)
Dec 19, 2011
1.247
1.251
1.192
1.194
2,656,959
-0.04(-3.33%)
Dec 16, 2011
1.240
1.280
1.232
1.236
664,239
+0.01(+0.73%)
Dec 15, 2011
1.259
1.266
1.219
1.227
788,339
+0.00(+0.10%)
Dec 14, 2011
1.251
1.265
1.211
1.225
945,455
-0.03(-2.52%)
Dec 13, 2011
1.332
1.335
1.247
1.257
926,585
-0.06(-4.41%)
Dec 12, 2011
1.344
1.344
1.283
1.315
2,077,903
-0.09(-6.10%)
Dec 09, 2011
1.331
1.408
1.321
1.400
1,196,668
+0.04(+2.79%)
Dec 08, 2011
1.436
1.457
1.360
1.362
1,066,593
-0.09(-6.38%)
Dec 07, 2011
1.426
1.464
1.397
1.455
1,840,658
+0.02(+1.64%)
Dec 06, 2011
1.426
1.446
1.416
1.432
2,503,315
+0.01(+0.88%)
Dec 05, 2011
1.433
1.447
1.405
1.419
2,328,248
+0.03(+2.11%)
Dec 02, 2011
1.429
1.439
1.385
1.390
1,513,301
-0.01(-1.03%)
Dec 01, 2011
1.395
1.408
1.362
1.404
1,048,463
+0.01(+0.53%)
Nov 30, 2011
1.322
1.397
1.322
1.397
3,484,903
+0.14(+11.58%)
Nov 29, 2011
1.263
1.290
1.248
1.252
1,787,546
-0.01(-0.56%)
Nov 28, 2011
1.251
1.274
1.238
1.259
1,756,725
+0.08(+6.49%)
Nov 25, 2011
1.188
1.234
1.182
1.182
2,354,166
-0.02(-1.79%)
Nov 23, 2011
1.253
1.254
1.204
1.204
1,591,438
-0.07(-5.62%)
Nov 22, 2011
1.304
1.320
1.260
1.276
2,875,767
-0.04(-2.89%)
Nov 21, 2011
1.339
1.349
1.286
1.313
3,089,801
-0.07(-4.88%)
Nov 18, 2011
1.401
1.409
1.366
1.381
2,106,553
-0.02(-1.37%)
Nov 17, 2011
1.504
1.504
1.367
1.400
4,434,546
-0.11(-7.05%)
Nov 16, 2011
1.516
1.575
1.501
1.506
5,216,144
-0.04(-2.34%)
Nov 15, 2011
1.491
1.558
1.484
1.542
2,497,697
+0.06(+3.71%)
Nov 14, 2011
1.507
1.533
1.469
1.487
1,581,173
-0.03(-1.99%)
Nov 11, 2011
1.454
1.527
1.454
1.517
2,665,717
+0.10(+6.69%)
Nov 10, 2011
1.436
1.442
1.385
1.422
1,218,321
+0.02(+1.51%)
Nov 09, 2011
1.461
1.466
1.398
1.401
4,023,434
-0.13(-8.63%)
Nov 08, 2011
1.521
1.538
1.480
1.533
2,854,114
+0.03(+2.14%)
Nov 07, 2011
1.476
1.505
1.446
1.501
2,487,534
+0.01(+0.66%)
Nov 04, 2011
1.461
1.504
1.448
1.491
1,240,460
+0.01(+0.85%)
Nov 03, 2011
1.431
1.485
1.371
1.479
3,146,999
+0.08(+5.98%)
Nov 02, 2011
1.424
1.425
1.372
1.395
2,437,920
+0.01(+0.37%)
Nov 01, 2011
1.416
1.432
1.380
1.390
4,278,656
-0.09(-6.28%)
Oct 31, 2011
1.515
1.532
1.483
1.483
1,378,630
-0.07(-4.78%)
Oct 28, 2011
1.547
1.560
1.535
1.558
1,293,420
-0.00(-0.15%)
Oct 27, 2011
1.537
1.577
1.516
1.560
2,976,375
+0.09(+6.01%)
Oct 26, 2011
1.469
1.488
1.410
1.472
2,323,907
+0.02(+1.60%)
Oct 25, 2011
1.462
1.500
1.442
1.449
4,074,223
-0.04(-2.50%)
Oct 24, 2011
1.407
1.496
1.407
1.486
6,191,067
+0.08(+5.92%)
Oct 21, 2011
1.381
1.434
1.381
1.403
2,666,355
+0.06(+4.61%)
Oct 20, 2011
1.368
1.368
1.298
1.341
5,138,288
-0.04(-3.09%)
Oct 19, 2011
1.409
1.433
1.381
1.384
3,220,514
-0.02(-1.40%)
Oct 18, 2011
1.360
1.414
1.330
1.403
3,628,485
+0.04(+3.29%)
Oct 17, 2011
1.401
1.412
1.348
1.359
2,201,262
-0.06(-4.22%)
Oct 14, 2011
1.417
1.424
1.379
1.418
2,461,055
+0.02(+1.49%)
Oct 13, 2011
1.321
1.407
1.321
1.398
2,309,147
+0.06(+4.63%)
Oct 12, 2011
1.333
1.368
1.333
1.336
3,802,736
+0.02(+1.25%)
Oct 11, 2011
1.303
1.329
1.295
1.319
2,927,373
+0.00(+0.12%)
Oct 10, 2011
1.288
1.327
1.288
1.318
2,660,968
+0.06(+5.16%)
Oct 07, 2011
1.236
1.279
1.221
1.253
1,578,772
+0.02(+1.52%)
Oct 06, 2011
1.216
1.234
1.201
1.234
9,923,378
+0.03(+2.34%)
Oct 05, 2011
1.140
1.216
1.113
1.206
5,436,996
+0.07(+6.57%)
Oct 04, 2011
1.029
1.136
1.027
1.132
2,589,112
+0.08(+7.80%)
Oct 03, 2011
1.130
1.142
1.048
1.050
11,150,586
-0.08(-7.07%)
Sep 30, 2011
1.172
1.194
1.130
1.130
1,362,338
-0.08(-6.30%)
Sep 29, 2011
1.263
1.271
1.165
1.206
11,413,009
-0.02(-1.91%)
Sep 28, 2011
1.298
1.310
1.229
1.229
8,612,824
-0.06(-4.76%)
Sep 27, 2011
1.298
1.343
1.282
1.291
6,909,594
+0.03(+2.74%)
Sep 26, 2011
1.269
1.269
1.197
1.256
9,339,369
+0.00(+0.19%)
Sep 23, 2011
1.183
1.263
1.175
1.254
3,276,768
+0.05(+4.50%)
Sep 22, 2011
1.207
1.230
1.163
1.200
3,726,080
-0.08(-5.95%)
Sep 21, 2011
1.315
1.345
1.276
1.276
3,002,727
-0.04(-3.12%)
Sep 20, 2011
1.336
1.363
1.314
1.317
2,211,706
-0.01(-0.77%)
Sep 19, 2011
1.307
1.342
1.291
1.327
3,240,636
-0.02(-1.56%)
Sep 16, 2011
1.299
1.364
1.298
1.348
5,324,285
+0.02(+1.47%)
Sep 15, 2011
1.321
1.335
1.292
1.329
4,521,620
+0.04(+3.19%)
Sep 14, 2011
1.248
1.317
1.234
1.288
5,076,239
+0.06(+4.65%)
Sep 13, 2011
1.185
1.238
1.180
1.230
8,863,424
+0.05(+4.18%)
Sep 12, 2011
1.114
1.182
1.114
1.181
2,937,638
+0.06(+5.12%)
Sep 09, 2011
1.125
1.178
1.114
1.124
3,522,056
-0.02(-1.75%)
Sep 08, 2011
1.151
1.195
1.130
1.144
2,602,084
-0.01(-0.98%)
Sep 07, 2011
1.124
1.158
1.124
1.155
2,175,676
+0.07(+6.89%)
Sep 06, 2011
1.032
1.081
1.026
1.080
1,893,669
-0.01(-1.15%)
Sep 02, 2011
1.106
1.119
1.079
1.093
2,994,377
-0.05(-4.52%)
Sep 01, 2011
1.180
1.199
1.144
1.145
1,092,153
-0.03(-2.37%)
Aug 31, 2011
1.200
1.216
1.158
1.173
3,317,955
-0.02(-1.38%)
Aug 30, 2011
1.173
1.202
1.158
1.189
1,176,929
-0.00(-0.08%)
Aug 29, 2011
1.151
1.192
1.140
1.190
2,746,663
+0.07(+6.35%)
Aug 26, 2011
1.071
1.133
1.043
1.119
1,963,711
+0.04(+4.12%)
Aug 25, 2011
1.114
1.136
1.071
1.075
3,502,649
-0.05(-4.49%)
Aug 24, 2011
1.127
1.131
1.085
1.125
3,404,314
-0.00(-0.42%)
Aug 23, 2011
1.065
1.131
1.048
1.130
2,895,914
+0.08(+8.05%)
Aug 22, 2011
1.075
1.077
1.037
1.046
3,119,983
+0.02(+1.68%)
Aug 19, 2011
1.063
1.108
1.025
1.028
1,439,505
-0.05(-4.27%)
Aug 18, 2011
1.135
1.135
1.059
1.074
3,400,357
-0.13(-10.45%)
Aug 17, 2011
1.202
1.249
1.173
1.200
3,668,167
-0.01(-0.91%)
Aug 16, 2011
1.218
1.249
1.185
1.210
1,246,997
-0.04(-3.38%)
Aug 15, 2011
1.214
1.253
1.214
1.253
4,857,660
+0.04(+3.56%)
Aug 12, 2011
1.246
1.253
1.199
1.210
3,347,014
-0.01(-0.61%)
Aug 11, 2011
1.143
1.249
1.136
1.217
4,310,906
+0.10(+8.98%)
Aug 10, 2011
1.143
1.189
1.093
1.117
2,620,316
-0.06(-4.75%)
Aug 09, 2011
1.198
1.173
1.046
1.173
5,121,001
+0.08(+7.17%)
Aug 08, 2011
1.131
1.180
1.094
1.094
9,147,704
-0.11(-9.26%)
Aug 05, 2011
1.262
1.283
1.138
1.206
3,443,715
-0.04(-2.93%)
Aug 04, 2011
1.351
1.361
1.241
1.242
5,021,007
-0.15(-10.85%)
Aug 03, 2011
1.364
1.401
1.315
1.393
4,460,183
+0.04(+3.04%)
Aug 02, 2011
1.410
1.427
1.351
1.352
4,071,516
-0.08(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.