Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
117.43
+4.91 (+4.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.065
3.071
2.971
3.000
345,328
-0.12(-3.71%)
Jul 30, 2014
3.100
3.128
3.079
3.116
73,474
+0.03(+1.13%)
Jul 29, 2014
3.095
3.135
3.080
3.081
164,225
+0.00(+0.13%)
Jul 28, 2014
3.068
3.083
3.006
3.077
290,787
-0.00(-0.05%)
Jul 25, 2014
3.180
3.180
3.054
3.079
277,521
-0.11(-3.51%)
Jul 24, 2014
3.196
3.239
3.166
3.191
308,290
-0.02(-0.61%)
Jul 23, 2014
3.347
3.347
3.210
3.210
522,895
-0.16(-4.69%)
Jul 22, 2014
3.330
3.370
3.328
3.368
295,250
+0.06(+1.75%)
Jul 21, 2014
3.288
3.323
3.268
3.310
164,426
+0.03(+0.99%)
Jul 18, 2014
3.249
3.282
3.223
3.278
285,019
+0.07(+2.21%)
Jul 17, 2014
3.322
3.322
3.199
3.207
303,375
-0.15(-4.43%)
Jul 16, 2014
3.230
3.360
3.230
3.356
472,942
+0.22(+6.92%)
Jul 15, 2014
3.163
3.166
3.071
3.138
158,608
+0.00(+0.10%)
Jul 14, 2014
3.149
3.158
3.130
3.135
299,488
+0.02(+0.61%)
Jul 11, 2014
3.122
3.122
3.086
3.116
118,636
+0.02(+0.58%)
Jul 10, 2014
3.034
3.133
2.985
3.098
190,932
+0.02(+0.49%)
Jul 09, 2014
3.071
3.106
3.071
3.083
49,450
+0.01(+0.38%)
Jul 08, 2014
3.083
3.115
3.035
3.071
242,389
-0.03(-1.00%)
Jul 07, 2014
3.142
3.153
3.088
3.103
284,843
-0.04(-1.19%)
Jul 03, 2014
3.140
3.140
3.140
3.140
137,920
+0.03(+1.09%)
Jul 02, 2014
3.109
3.115
3.097
3.106
200,988
-0.00(-0.15%)
Jul 01, 2014
3.025
3.129
3.025
3.111
237,549
+0.07(+2.20%)
Jun 30, 2014
3.000
3.047
3.000
3.044
307,964
+0.06(+2.03%)
Jun 27, 2014
2.975
2.990
2.975
2.983
21,816
+0.00(+0.07%)
Jun 26, 2014
2.995
2.995
2.962
2.981
129,670
-0.03(-0.95%)
Jun 25, 2014
2.980
3.012
2.975
3.010
92,757
+0.03(+1.02%)
Jun 24, 2014
2.972
3.055
2.960
2.979
166,036
-0.01(-0.26%)
Jun 23, 2014
3.006
3.022
2.980
2.987
243,706
-0.01(-0.22%)
Jun 20, 2014
3.011
3.011
2.980
2.993
129,298
+0.02(+0.75%)
Jun 19, 2014
2.980
2.980
2.950
2.971
122,342
-0.01(-0.34%)
Jun 18, 2014
2.995
3.010
2.920
2.982
256,613
-0.03(-1.02%)
Jun 17, 2014
2.980
3.024
2.972
3.012
141,678
+0.04(+1.34%)
Jun 16, 2014
2.966
2.988
2.944
2.972
223,792
+0.02(+0.62%)
Jun 13, 2014
2.903
2.959
2.903
2.954
333,705
+0.15(+5.43%)
Jun 12, 2014
2.834
2.834
2.790
2.802
159,306
-0.01(-0.37%)
Jun 11, 2014
2.824
2.835
2.807
2.812
126,611
+0.01(+0.33%)
Jun 10, 2014
2.770
2.804
2.753
2.803
167,568
+0.06(+2.09%)
Jun 06, 2014
2.734
2.762
2.733
2.746
142,733
+0.03(+1.22%)
Jun 05, 2014
2.696
2.713
2.674
2.713
172,691
+0.03(+1.07%)
Jun 04, 2014
2.673
2.695
2.658
2.684
253,474
+0.03(+1.05%)
Jun 03, 2014
2.615
2.656
2.615
2.656
262,640
+0.06(+2.14%)
Jun 02, 2014
2.589
2.606
2.567
2.600
213,221
+0.03(+1.07%)
May 30, 2014
2.532
2.574
2.532
2.573
105,141
+0.02(+0.75%)
May 29, 2014
2.588
2.588
2.554
2.554
45,024
+0.00(+0.19%)
May 28, 2014
2.528
2.549
2.528
2.549
91,480
+0.03(+1.28%)
May 27, 2014
2.440
2.517
2.440
2.517
87,061
+0.06(+2.43%)
May 23, 2014
2.424
2.457
2.457
2.457
60,267
+0.03(+1.33%)
May 22, 2014
2.434
2.434
2.425
2.425
31,966
+0.04(+1.54%)
May 21, 2014
2.398
2.403
2.388
2.388
32,393
+0.02(+0.97%)
May 20, 2014
2.376
2.402
2.365
2.365
26,869
-0.03(-1.41%)
May 19, 2014
2.334
2.399
2.334
2.399
70,186
+0.07(+2.81%)
May 16, 2014
2.322
2.333
2.311
2.333
92,987
+0.04(+1.55%)
May 15, 2014
2.336
2.336
2.283
2.298
151,045
-0.07(-2.85%)
May 14, 2014
2.402
2.402
2.364
2.365
105,467
-0.03(-1.37%)
May 13, 2014
2.441
2.451
2.398
2.398
63,958
-0.04(-1.68%)
May 12, 2014
2.427
2.447
2.418
2.439
136,606
+0.08(+3.25%)
May 09, 2014
2.377
2.377
2.342
2.362
311,532
-0.03(-1.25%)
May 08, 2014
2.379
2.398
2.379
2.392
19,913
+0.04(+1.85%)
May 07, 2014
2.358
2.362
2.334
2.349
82,993
+0.00(+0.12%)
May 06, 2014
2.364
2.390
2.346
2.346
88,392
-0.02(-0.77%)
May 05, 2014
2.371
2.371
2.330
2.364
161,039
+0.00(+0.10%)
May 02, 2014
2.372
2.384
2.357
2.362
51,804
+0.01(+0.59%)
May 01, 2014
2.385
2.399
2.348
2.348
236,926
-0.02(-1.04%)
Apr 30, 2014
2.369
2.373
2.361
2.373
335,362
+0.01(+0.57%)
Apr 29, 2014
2.342
2.368
2.329
2.359
54,742
+0.03(+1.30%)
Apr 28, 2014
2.348
2.389
2.264
2.329
124,251
-0.01(-0.46%)
Apr 25, 2014
2.448
2.448
2.339
2.340
139,795
-0.15(-6.12%)
Apr 24, 2014
2.516
2.525
2.468
2.492
189,817
+0.02(+0.98%)
Apr 23, 2014
2.469
2.480
2.461
2.468
50,072
-0.01(-0.23%)
Apr 22, 2014
2.451
2.474
2.369
2.473
309,297
+0.05(+1.89%)
Apr 21, 2014
2.431
2.431
2.379
2.428
176,734
+0.03(+1.16%)
Apr 17, 2014
2.330
2.400
2.400
2.400
193,357
+0.08(+3.56%)
Apr 16, 2014
2.341
2.341
2.284
2.317
187,858
-0.03(-1.35%)
Apr 15, 2014
2.314
2.354
2.302
2.349
65,942
+0.09(+3.95%)
Apr 14, 2014
2.281
2.328
2.260
2.260
111,645
-0.01(-0.59%)
Apr 11, 2014
2.290
2.312
2.266
2.273
399,120
-0.07(-2.88%)
Apr 10, 2014
2.472
2.477
2.328
2.341
163,399
-0.12(-4.93%)
Apr 09, 2014
2.469
2.484
2.436
2.462
55,521
+0.03(+1.36%)
Apr 08, 2014
2.401
2.439
2.389
2.429
108,456
+0.06(+2.42%)
Apr 07, 2014
2.370
2.433
2.326
2.372
288,329
-0.04(-1.54%)
Apr 04, 2014
2.559
2.559
2.393
2.409
178,868
-0.10(-3.97%)
Apr 03, 2014
2.493
2.541
2.493
2.508
237,704
+0.02(+0.70%)
Apr 02, 2014
2.493
2.498
2.460
2.491
227,208
-0.00(-0.07%)
Apr 01, 2014
2.445
2.493
2.445
2.493
76,313
+0.06(+2.29%)
Mar 31, 2014
2.409
2.455
2.409
2.437
252,419
+0.07(+2.87%)
Mar 28, 2014
2.363
2.390
2.363
2.369
27,019
+0.05(+2.27%)
Mar 27, 2014
2.378
2.378
2.315
2.316
75,108
-0.08(-3.28%)
Mar 26, 2014
2.473
2.473
2.374
2.395
105,066
-0.02(-1.02%)
Mar 25, 2014
2.415
2.438
2.414
2.420
182,585
+0.03(+1.25%)
Mar 24, 2014
2.429
2.429
2.354
2.390
135,510
-0.01(-0.50%)
Mar 21, 2014
2.470
2.475
2.399
2.402
134,780
-0.05(-1.85%)
Mar 20, 2014
2.339
2.454
2.339
2.447
160,004
+0.09(+3.60%)
Mar 19, 2014
2.378
2.389
2.362
2.362
43,701
+0.00(+0.10%)
Mar 18, 2014
2.299
2.362
2.290
2.360
39,195
+0.05(+2.13%)
Mar 17, 2014
2.269
2.310
2.269
2.310
462,921
+0.05(+2.39%)
Mar 14, 2014
2.274
2.280
2.252
2.256
572,024
-0.00(-0.21%)
Mar 13, 2014
2.354
2.364
2.246
2.261
612,026
-0.07(-3.05%)
Mar 12, 2014
2.266
2.336
2.258
2.332
567,971
+0.01(+0.62%)
Mar 11, 2014
2.335
2.355
2.316
2.318
587,783
-0.01(-0.54%)
Mar 10, 2014
2.345
2.345
2.304
2.331
271,675
-0.01(-0.22%)
Mar 07, 2014
2.348
2.348
2.336
2.336
33,153
+0.01(+0.58%)
Mar 06, 2014
2.338
2.338
2.295
2.322
50,523
+0.02(+0.71%)
Mar 05, 2014
2.308
2.308
2.300
2.306
50,851
-0.00(-0.09%)
Mar 04, 2014
2.273
2.316
2.273
2.308
382,642
+0.07(+3.18%)
Mar 03, 2014
2.203
2.259
2.168
2.237
300,273
-0.03(-1.52%)
Feb 28, 2014
2.279
2.289
2.266
2.271
40,479
+0.00(+0.05%)
Feb 27, 2014
2.298
2.298
2.250
2.270
226,161
-0.02(-0.66%)
Feb 26, 2014
2.268
2.312
2.268
2.285
332,747
+0.04(+1.71%)
Feb 25, 2014
2.232
2.247
2.225
2.247
132,942
-0.02(-1.09%)
Feb 24, 2014
2.274
2.288
2.269
2.272
77,560
+0.05(+2.02%)
Feb 21, 2014
2.257
2.264
2.216
2.227
83,677
-0.04(-1.67%)
Feb 20, 2014
2.209
2.264
2.209
2.264
96,919
+0.05(+2.12%)
Feb 19, 2014
2.228
2.241
2.217
2.217
87,730
-0.02(-0.85%)
Feb 18, 2014
2.211
2.236
2.211
2.236
150,992
+0.02(+0.82%)
Feb 14, 2014
2.181
2.218
2.218
2.218
156,077
+0.02(+0.71%)
Feb 13, 2014
2.153
2.206
2.134
2.202
69,479
+0.05(+2.10%)
Feb 12, 2014
2.154
2.167
2.135
2.157
106,560
+0.03(+1.47%)
Feb 11, 2014
2.096
2.126
2.096
2.126
39,824
+0.07(+3.28%)
Feb 10, 2014
2.082
2.082
2.058
2.058
84,961
-0.00(-0.15%)
Feb 07, 2014
2.035
2.062
2.006
2.062
75,118
+0.07(+3.41%)
Feb 06, 2014
1.964
1.999
1.964
1.994
36,074
+0.05(+2.32%)
Feb 05, 2014
1.919
1.960
1.905
1.948
87,604
+0.01(+0.38%)
Feb 04, 2014
1.918
1.952
1.918
1.941
56,389
+0.01(+0.52%)
Feb 03, 2014
2.004
2.029
1.928
1.931
277,415
-0.10(-4.97%)
Jan 31, 2014
2.001
2.044
1.991
2.032
49,516
-0.04(-1.80%)
Jan 30, 2014
2.040
2.073
2.034
2.069
52,109
+0.05(+2.54%)
Jan 29, 2014
2.016
2.056
2.016
2.018
66,081
-0.01(-0.49%)
Jan 28, 2014
2.026
2.035
2.026
2.028
42,971
+0.01(+0.33%)
Jan 27, 2014
2.066
2.066
1.997
2.021
550,778
-0.02(-1.13%)
Jan 24, 2014
2.078
2.103
2.033
2.044
427,149
-0.09(-4.35%)
Jan 23, 2014
2.155
2.155
2.114
2.137
184,498
-0.04(-1.77%)
Jan 22, 2014
2.151
2.181
2.151
2.176
70,109
+0.03(+1.60%)
Jan 21, 2014
2.145
2.154
2.139
2.142
70,537
-0.01(-0.46%)
Jan 17, 2014
2.146
2.151
2.151
2.151
244,186
-0.04(-1.94%)
Jan 16, 2014
2.215
2.215
2.193
2.194
85,666
-0.02(-0.97%)
Jan 15, 2014
2.193
2.235
2.215
2.215
197,513
+0.02(+1.03%)
Jan 14, 2014
2.164
2.194
2.164
2.193
99,713
+0.12(+6.03%)
Jan 13, 2014
2.105
2.113
2.064
2.068
65,854
-0.05(-2.45%)
Jan 10, 2014
2.118
2.120
2.106
2.120
75,017
+0.03(+1.24%)
Jan 09, 2014
2.137
2.137
2.084
2.094
61,776
-0.03(-1.62%)
Jan 08, 2014
2.124
2.128
2.110
2.128
154,038
+0.05(+2.21%)
Jan 07, 2014
2.085
2.089
2.082
2.082
67,415
+0.04(+1.89%)
Jan 06, 2014
2.095
2.095
2.044
2.044
103,288
-0.04(-1.72%)
Jan 03, 2014
2.086
2.093
2.056
2.080
63,186
+0.01(+0.25%)
Jan 02, 2014
2.073
2.078
2.059
2.074
138,103
-0.04(-2.10%)
Dec 31, 2013
2.109
2.119
2.119
2.119
47,830
+0.01(+0.58%)
Dec 30, 2013
2.087
2.107
2.087
2.107
102,960
+0.03(+1.51%)
Dec 27, 2013
2.084
2.086
2.075
2.075
57,899
-0.01(-0.55%)
Dec 26, 2013
2.087
2.089
2.076
2.087
167,330
+0.02(+1.12%)
Dec 24, 2013
1.992
2.079
1.946
2.064
173,674
+0.01(+0.37%)
Dec 23, 2013
2.042
2.063
2.042
2.056
187,214
+0.03(+1.65%)
Dec 20, 2013
2.035
2.038
2.023
2.023
23,852
+0.03(+1.33%)
Dec 19, 2013
1.986
2.000
1.986
1.996
64,396
-0.02(-0.94%)
Dec 18, 2013
1.979
2.017
1.947
2.015
82,702
+0.03(+1.68%)
Dec 17, 2013
1.952
1.996
1.952
1.982
217,975
+0.03(+1.67%)
Dec 16, 2013
1.914
1.960
1.914
1.949
187,088
+0.06(+3.10%)
Dec 13, 2013
1.914
1.914
1.888
1.891
46,343
-0.01(-0.60%)
Dec 12, 2013
1.941
1.950
1.899
1.902
120,548
-0.03(-1.72%)
Dec 11, 2013
1.963
1.963
1.935
1.935
28,214
-0.05(-2.50%)
Dec 10, 2013
1.933
2.016
1.933
1.985
121,909
-0.01(-0.36%)
Dec 09, 2013
1.995
2.000
1.985
1.992
97,275
+0.02(+0.97%)
Dec 06, 2013
1.943
1.986
1.943
1.973
315,478
+0.05(+2.57%)
Dec 05, 2013
1.910
1.926
1.907
1.924
107,916
+0.03(+1.74%)
Dec 04, 2013
1.899
1.910
1.885
1.891
126,070
-0.01(-0.48%)
Dec 03, 2013
1.910
1.910
1.891
1.900
30,307
-0.00(-0.02%)
Dec 02, 2013
1.880
1.906
1.880
1.900
63,035
-0.00(-0.19%)
Nov 29, 2013
1.908
1.908
1.904
1.904
18,330
+0.00(+0.04%)
Nov 27, 2013
1.892
1.906
1.853
1.903
528,889
+0.02(+0.82%)
Nov 26, 2013
1.874
1.891
1.871
1.887
197,148
+0.01(+0.74%)
Nov 25, 2013
1.870
1.876
1.864
1.874
106,151
-0.00(-0.21%)
Nov 22, 2013
1.885
1.894
1.865
1.878
86,988
-0.06(-2.91%)
Nov 21, 2013
1.866
1.934
1.866
1.934
295,029
+0.09(+5.15%)
Nov 20, 2013
1.861
1.866
1.839
1.839
529,268
-0.03(-1.55%)
Nov 19, 2013
1.889
1.889
1.855
1.868
58,698
-0.03(-1.67%)
Nov 18, 2013
1.920
1.924
1.900
1.900
122,035
-0.02(-1.14%)
Nov 15, 2013
1.894
1.922
1.888
1.922
194,652
+0.02(+1.02%)
Nov 14, 2013
1.905
1.908
1.901
1.902
87,013
+0.01(+0.40%)
Nov 12, 2013
1.844
1.899
1.844
1.895
12,607
+0.03(+1.64%)
Nov 11, 2013
1.864
1.864
1.864
1.864
7,564
-0.00(-0.08%)
Nov 08, 2013
1.817
1.866
1.817
1.866
63,388
+0.04(+2.22%)
Nov 07, 2013
1.862
1.878
1.825
1.825
361,165
-0.05(-2.67%)
Nov 06, 2013
1.875
1.887
1.875
1.875
78,844
+0.01(+0.60%)
Nov 05, 2013
1.829
1.870
1.829
1.864
102,671
-0.00(-0.15%)
Nov 04, 2013
1.892
1.892
1.864
1.867
165,782
-0.02(-1.21%)
Nov 01, 2013
1.909
1.909
1.890
1.890
73,751
-0.01(-0.53%)
Oct 31, 2013
1.846
1.915
1.846
1.900
432,874
+0.03(+1.81%)
Oct 30, 2013
1.900
1.900
1.859
1.866
38,930
-0.02(-1.18%)
Oct 29, 2013
1.848
1.888
1.848
1.888
256,275
+0.06(+3.36%)
Oct 28, 2013
1.824
1.830
1.821
1.827
83,458
+0.02(+1.39%)
Oct 25, 2013
1.824
1.824
1.798
1.802
167,673
+0.01(+0.69%)
Oct 24, 2013
1.796
1.815
1.785
1.789
53,277
+0.02(+1.23%)
Oct 23, 2013
1.837
1.837
1.754
1.768
96,595
-0.11(-6.03%)
Oct 22, 2013
1.887
1.887
1.859
1.881
186,987
+0.00(+0.08%)
Oct 21, 2013
1.874
1.886
1.874
1.880
37,821
+0.01(+0.32%)
Oct 18, 2013
1.891
1.891
1.842
1.874
64,068
+0.01(+0.43%)
Oct 17, 2013
1.821
1.868
1.821
1.866
107,109
+0.03(+1.91%)
Oct 16, 2013
1.798
1.838
1.790
1.831
242,054
+0.04(+1.97%)
Oct 15, 2013
1.830
1.830
1.795
1.795
25,012
-0.03(-1.69%)
Oct 14, 2013
1.801
1.835
1.799
1.826
149,847
+0.04(+2.10%)
Oct 11, 2013
1.799
1.799
1.787
1.789
96,342
-0.00(-0.11%)
Oct 10, 2013
1.764
1.792
1.761
1.791
49,974
+0.08(+4.76%)
Oct 09, 2013
1.698
1.720
1.694
1.709
51,512
-0.01(-0.67%)
Oct 08, 2013
1.718
1.721
1.715
1.721
42,989
-0.05(-2.78%)
Oct 07, 2013
1.716
1.789
1.716
1.770
32,778
-0.01(-0.47%)
Oct 04, 2013
1.734
1.786
1.734
1.778
46,645
+0.02(+1.38%)
Oct 03, 2013
1.734
1.757
1.734
1.754
38,199
-0.01(-0.61%)
Oct 02, 2013
1.768
1.778
1.764
1.765
81,945
+0.00(+0.02%)
Oct 01, 2013
1.767
1.789
1.759
1.764
66,918
+0.01(+0.68%)
Sep 27, 2013
1.750
1.753
1.750
1.753
22,692
-0.03(-1.58%)
Sep 26, 2013
1.786
1.786
1.772
1.781
209,276
-0.03(-1.51%)
Sep 25, 2013
1.818
1.809
1.808
1.808
5,042
+0.00(+0.15%)
Sep 24, 2013
1.805
1.805
1.805
1.805
6,315
+0.03(+1.62%)
Sep 23, 2013
1.799
1.799
1.770
1.777
75,787
-0.01(-0.52%)
Sep 20, 2013
1.813
1.813
1.782
1.786
66,213
-0.03(-1.44%)
Sep 19, 2013
1.824
1.833
1.801
1.812
243,076
-0.01(-0.37%)
Sep 18, 2013
1.790
1.821
1.783
1.819
254,545
+0.02(+1.26%)
Sep 17, 2013
1.787
1.804
1.786
1.796
381,767
+0.03(+1.86%)
Sep 16, 2013
1.754
1.781
1.759
1.763
295,015
+0.01(+0.56%)
Sep 13, 2013
1.737
1.754
1.737
1.754
44,714
+0.04(+2.57%)
Sep 12, 2013
1.724
1.724
1.709
1.710
29,809
-0.03(-1.57%)
Sep 11, 2013
1.727
1.737
1.710
1.737
61,261
-0.00(-0.18%)
Sep 10, 2013
1.720
1.745
1.717
1.740
237,543
+0.04(+2.30%)
Sep 09, 2013
1.685
1.708
1.678
1.701
293,929
+0.04(+2.29%)
Sep 06, 2013
1.679
1.685
1.663
1.663
183,784
+0.00(+0.10%)
Sep 05, 2013
1.663
1.673
1.659
1.661
107,492
+0.01(+0.58%)
Sep 04, 2013
1.595
1.659
1.589
1.652
540,466
+0.09(+5.54%)
Sep 03, 2013
1.585
1.603
1.565
1.565
195,279
+0.01(+0.87%)
Aug 30, 2013
1.564
1.564
1.539
1.552
90,945
-0.02(-1.31%)
Aug 29, 2013
1.583
1.590
1.572
1.572
416,882
+0.01(+0.86%)
Aug 28, 2013
1.537
1.577
1.537
1.559
104,586
+0.02(+1.55%)
Aug 27, 2013
1.555
1.566
1.528
1.535
174,917
-0.06(-3.99%)
Aug 26, 2013
1.611
1.611
1.594
1.599
169,259
-0.00(-0.22%)
Aug 23, 2013
1.609
1.611
1.598
1.602
38,651
+0.01(+0.45%)
Aug 22, 2013
1.605
1.605
1.579
1.595
83,997
+0.02(+1.41%)
Aug 21, 2013
1.591
1.598
1.555
1.573
222,310
-0.03(-1.95%)
Aug 20, 2013
1.605
1.605
1.604
1.604
22,003
+0.03(+1.66%)
Aug 19, 2013
1.605
1.607
1.578
1.578
68,966
-0.00(-0.25%)
Aug 16, 2013
1.596
1.604
1.582
1.582
79,652
+0.01(+0.40%)
Aug 15, 2013
1.626
1.626
1.574
1.576
394,373
-0.08(-5.01%)
Aug 14, 2013
1.661
1.685
1.659
1.659
323,107
-0.03(-1.96%)
Aug 13, 2013
1.662
1.693
1.661
1.692
78,313
+0.03(+1.76%)
Aug 12, 2013
1.663
1.700
1.663
1.663
73,261
+0.01(+0.89%)
Aug 09, 2013
1.647
1.655
1.645
1.648
32,361
-0.01(-0.53%)
Aug 08, 2013
1.673
1.676
1.648
1.657
46,230
-0.01(-0.48%)
Aug 07, 2013
1.663
1.677
1.658
1.665
71,619
-0.02(-1.20%)
Aug 06, 2013
1.692
1.704
1.670
1.685
395,080
-0.02(-1.27%)
Aug 05, 2013
1.697
1.710
1.697
1.707
178,100
-0.00(-0.17%)
Aug 02, 2013
1.701
1.710
1.693
1.710
120,982
-0.02(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.