Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
117.43
+4.91 (+4.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
10.87
11.09
10.87
10.90
153,716
+0.16(+1.53%)
Jul 30, 2018
10.97
10.97
10.64
10.74
117,764
-0.22(-2.03%)
Jul 27, 2018
11.30
11.30
10.87
10.96
65,011
-0.47(-4.11%)
Jul 26, 2018
11.19
11.49
11.19
11.43
75,805
+0.29(+2.60%)
Jul 25, 2018
11.05
11.14
10.72
11.14
96,216
+0.14(+1.26%)
Jul 24, 2018
11.28
11.47
10.98
11.00
83,255
-0.15(-1.36%)
Jul 23, 2018
10.91
11.19
10.74
11.15
81,415
+0.03(+0.31%)
Jul 20, 2018
11.19
11.20
11.11
11.12
30,297
-0.11(-0.96%)
Jul 19, 2018
11.17
11.28
11.06
11.23
52,291
-0.06(-0.54%)
Jul 18, 2018
11.22
11.31
11.17
11.29
84,420
+0.07(+0.59%)
Jul 17, 2018
10.73
11.23
10.71
11.22
61,437
+0.26(+2.36%)
Jul 16, 2018
10.99
11.10
10.95
10.96
40,797
-0.06(-0.53%)
Jul 13, 2018
11.11
11.15
10.98
11.02
116,112
-0.11(-0.97%)
Jul 12, 2018
10.88
11.16
10.79
11.13
205,860
+0.13(+1.20%)
Jul 11, 2018
11.18
11.30
11.00
11.00
100,979
-0.55(-4.73%)
Jul 10, 2018
11.35
11.58
11.34
11.54
121,750
+0.24(+2.14%)
Jul 09, 2018
11.31
11.31
11.04
11.30
103,502
+0.14(+1.29%)
Jul 06, 2018
10.96
11.19
10.79
11.15
126,125
+0.27(+2.47%)
Jul 05, 2018
10.50
10.89
10.50
10.89
92,761
+0.55(+5.30%)
Jul 03, 2018
10.34
10.34
10.34
0
-0.41(-3.80%)
Jul 02, 2018
10.34
10.75
10.24
10.75
124,326
+0.15(+1.45%)
Jun 29, 2018
10.72
10.78
10.59
10.59
103,396
+0.04(+0.35%)
Jun 28, 2018
10.33
10.58
10.32
10.56
88,566
+0.19(+1.86%)
Jun 27, 2018
10.99
11.02
10.36
10.36
89,163
-0.53(-4.89%)
Jun 26, 2018
10.93
11.01
10.86
10.90
80,135
+0.02(+0.20%)
Jun 25, 2018
11.27
11.27
10.60
10.87
235,806
-0.74(-6.40%)
Jun 22, 2018
11.94
11.94
11.62
11.62
44,555
-0.21(-1.76%)
Jun 21, 2018
12.35
12.39
11.81
11.83
166,632
-0.33(-2.70%)
Jun 20, 2018
12.06
12.24
12.04
12.15
87,433
+0.12(+1.01%)
Jun 19, 2018
11.85
12.03
11.65
12.03
229,607
-0.19(-1.54%)
Jun 18, 2018
12.35
12.35
12.01
12.22
365,833
-0.37(-2.95%)
Jun 15, 2018
12.63
12.64
12.59
85,770
-0.05(-0.43%)
Jun 14, 2018
12.55
12.78
12.52
12.64
78,684
+0.17(+1.39%)
Jun 13, 2018
12.60
12.75
12.47
12.47
116,311
-0.05(-0.37%)
Jun 12, 2018
12.51
12.54
12.33
12.52
88,463
+0.09(+0.69%)
Jun 11, 2018
12.49
12.57
12.35
12.43
85,169
-0.10(-0.78%)
Jun 08, 2018
12.50
12.56
12.37
12.53
74,825
-0.22(-1.76%)
Jun 07, 2018
13.01
13.01
12.58
12.76
113,218
-0.24(-1.84%)
Jun 06, 2018
12.99
12.99
119,413
+0.16(+1.28%)
Jun 05, 2018
12.90
12.90
12.70
12.83
94,842
+0.08(+0.63%)
Jun 04, 2018
12.65
12.78
12.56
12.75
168,587
+0.17(+1.32%)
Jun 01, 2018
12.16
12.58
12.16
12.58
183,993
+0.57(+4.72%)
May 31, 2018
12.18
12.27
12.00
12.02
116,225
-0.22(-1.80%)
May 30, 2018
12.23
12.41
12.18
12.24
81,069
+0.16(+1.32%)
May 29, 2018
11.97
12.27
11.93
12.08
119,315
-0.06(-0.52%)
May 25, 2018
12.14
12.14
12.14
0
+0.24(+1.99%)
May 24, 2018
11.95
11.96
11.68
11.90
189,856
+0.06(+0.52%)
May 23, 2018
11.37
11.85
11.37
11.84
105,935
+0.22(+1.91%)
May 22, 2018
11.71
11.81
11.55
11.62
116,062
+0.11(+0.91%)
May 21, 2018
11.58
11.76
11.39
11.52
148,468
+0.22(+1.94%)
May 18, 2018
11.47
11.48
11.24
11.30
111,913
-0.37(-3.20%)
May 17, 2018
11.76
11.89
11.51
11.67
135,456
-0.03(-0.28%)
May 16, 2018
11.55
11.76
11.53
11.70
106,855
+0.31(+2.70%)
May 15, 2018
11.66
11.67
11.29
11.40
150,064
-0.38(-3.22%)
May 14, 2018
11.84
11.92
11.78
11.78
180,187
+0.23(+2.02%)
May 11, 2018
11.57
11.78
11.50
11.54
86,233
-0.20(-1.67%)
May 10, 2018
11.42
11.74
11.42
11.74
286,417
+0.42(+3.75%)
May 09, 2018
10.97
11.31
10.97
11.31
219,308
+0.35(+3.18%)
May 08, 2018
10.91
10.97
10.78
10.97
179,389
+0.11(+1.05%)
May 07, 2018
10.61
10.92
10.61
10.85
367,777
+0.27(+2.56%)
May 04, 2018
9.922
10.59
9.922
10.58
650,745
+0.50(+4.99%)
May 03, 2018
9.764
10.15
9.689
10.08
128,693
+0.08(+0.80%)
May 02, 2018
10.24
10.24
9.958
9.997
108,291
-0.17(-1.67%)
May 01, 2018
9.786
10.17
9.786
10.17
521,143
+0.34(+3.48%)
Apr 30, 2018
10.07
10.18
9.727
9.825
118,750
-0.26(-2.60%)
Apr 27, 2018
10.50
10.50
9.982
10.09
170,441
-0.09(-0.85%)
Apr 26, 2018
10.03
10.19
9.958
10.17
111,127
+0.53(+5.45%)
Apr 25, 2018
9.749
9.876
9.416
9.649
119,204
-0.08(-0.82%)
Apr 24, 2018
9.992
10.29
9.597
9.729
246,437
-0.13(-1.33%)
Apr 23, 2018
10.34
10.34
9.835
9.860
89,805
-0.32(-3.11%)
Apr 20, 2018
10.36
10.43
10.08
10.18
180,568
-0.24(-2.32%)
Apr 19, 2018
10.88
10.88
10.33
10.42
243,024
-0.91(-8.03%)
Apr 18, 2018
11.35
11.43
11.11
11.33
106,291
-0.11(-0.94%)
Apr 17, 2018
11.33
11.48
11.23
11.44
113,545
+0.45(+4.12%)
Apr 16, 2018
10.94
11.02
10.92
10.98
61,928
+0.04(+0.39%)
Apr 13, 2018
11.32
11.32
10.87
10.94
95,636
-0.14(-1.24%)
Apr 12, 2018
10.76
11.16
10.76
11.08
388,731
+0.49(+4.59%)
Apr 11, 2018
10.51
10.72
10.51
10.59
77,714
-0.03(-0.27%)
Apr 10, 2018
10.49
10.73
10.32
10.62
213,797
+0.67(+6.71%)
Apr 09, 2018
10.02
10.49
9.935
9.952
140,367
+0.10(+1.04%)
Apr 06, 2018
10.14
10.29
9.698
9.849
198,428
-0.58(-5.56%)
Apr 05, 2018
10.74
10.78
10.43
10.43
84,514
-0.22(-2.03%)
Apr 04, 2018
9.798
10.70
9.776
10.65
155,919
+0.27(+2.59%)
Apr 03, 2018
10.23
10.45
10.06
10.38
174,786
+0.34(+3.43%)
Apr 02, 2018
10.81
10.81
9.765
10.03
922,530
-0.92(-8.40%)
Mar 29, 2018
10.95
10.95
10.95
0
+0.57(+5.53%)
Mar 28, 2018
10.73
10.88
10.29
10.38
247,038
-0.47(-4.35%)
Mar 27, 2018
11.99
11.99
10.67
10.85
244,853
-0.92(-7.80%)
Mar 26, 2018
11.23
11.77
11.04
11.77
240,127
+1.00(+9.32%)
Mar 23, 2018
11.52
11.53
10.76
10.76
223,850
-0.79(-6.86%)
Mar 22, 2018
11.81
12.03
11.56
11.56
125,329
-0.62(-5.08%)
Mar 21, 2018
12.04
12.34
12.04
12.18
106,892
+0.04(+0.31%)
Mar 20, 2018
12.03
12.17
11.98
12.14
119,624
+0.26(+2.21%)
Mar 19, 2018
12.23
12.23
11.56
11.88
297,672
-0.58(-4.62%)
Mar 16, 2018
12.41
12.50
12.40
12.45
87,377
+0.07(+0.55%)
Mar 15, 2018
12.42
12.60
12.31
12.38
97,368
-0.01(-0.07%)
Mar 14, 2018
12.61
12.61
12.21
12.39
125,449
-0.06(-0.50%)
Mar 13, 2018
12.93
13.21
12.33
12.45
284,805
-0.30(-2.34%)
Mar 12, 2018
12.75
12.85
12.57
12.75
264,048
+0.26(+2.10%)
Mar 09, 2018
12.17
12.50
12.15
12.49
230,253
+0.53(+4.41%)
Mar 08, 2018
12.11
12.18
11.92
11.96
85,386
-0.05(-0.41%)
Mar 07, 2018
12.04
12.01
259,808
+0.05(+0.39%)
Mar 06, 2018
11.76
12.01
11.74
11.96
204,887
+0.38(+3.24%)
Mar 05, 2018
11.26
11.63
11.17
11.59
174,520
+0.17(+1.47%)
Mar 02, 2018
10.69
11.44
10.66
11.42
161,297
+0.44(+4.04%)
Mar 01, 2018
11.46
11.47
10.75
10.98
410,132
-0.49(-4.31%)
Feb 28, 2018
11.90
11.90
11.47
11.47
86,775
-0.30(-2.51%)
Feb 27, 2018
11.72
12.06
11.69
11.77
224,919
+0.06(+0.48%)
Feb 26, 2018
11.31
11.71
11.31
11.71
183,934
+0.51(+4.59%)
Feb 23, 2018
10.98
11.20
10.93
11.20
247,814
+0.49(+4.61%)
Feb 22, 2018
11.02
11.02
10.63
10.71
108,023
-0.08(-0.76%)
Feb 21, 2018
11.18
11.18
10.79
10.79
71,339
-0.10(-0.94%)
Feb 20, 2018
10.84
11.14
10.84
10.89
225,902
+0.22(+2.07%)
Feb 16, 2018
10.67
10.67
10.67
0
-0.09(-0.82%)
Feb 15, 2018
10.76
10.48
10.76
216,783
+0.26(+2.43%)
Feb 14, 2018
9.924
10.52
9.924
10.50
221,453
+0.48(+4.77%)
Feb 13, 2018
10.01
10.08
9.857
10.02
147,300
+0.02(+0.22%)
Feb 12, 2018
9.961
10.12
9.822
10.000
261,345
+0.34(+3.55%)
Feb 09, 2018
9.498
9.745
8.878
9.657
384,484
+0.58(+6.35%)
Feb 08, 2018
10.06
10.06
9.080
9.080
430,569
-1.00(-9.94%)
Feb 07, 2018
10.16
10.44
10.07
10.08
245,258
-0.17(-1.64%)
Feb 06, 2018
9.198
10.25
9.139
10.25
571,245
+0.38(+3.87%)
Feb 05, 2018
10.25
10.70
9.530
9.868
711,110
-0.67(-6.35%)
Feb 02, 2018
11.02
11.02
10.52
10.54
578,692
-0.58(-5.25%)
Feb 01, 2018
11.26
11.49
11.11
11.12
247,028
-0.26(-2.29%)
Jan 31, 2018
11.47
11.54
11.30
11.38
180,727
+0.12(+1.09%)
Jan 30, 2018
11.46
11.46
11.23
11.26
253,221
-0.54(-4.61%)
Jan 29, 2018
11.68
11.85
11.59
11.80
239,285
+0.00(+0.03%)
Jan 26, 2018
11.28
11.80
11.28
11.80
341,360
+0.87(+7.95%)
Jan 25, 2018
11.50
11.50
10.93
10.93
295,669
-0.32(-2.88%)
Jan 24, 2018
11.62
11.62
11.06
11.25
431,232
-0.53(-4.49%)
Jan 23, 2018
11.64
11.78
11.61
11.78
195,781
+0.20(+1.73%)
Jan 22, 2018
11.38
11.58
11.36
11.58
107,605
+0.20(+1.77%)
Jan 19, 2018
11.49
11.49
11.26
11.38
155,103
+0.04(+0.34%)
Jan 18, 2018
11.31
11.42
11.23
11.34
130,942
+0.03(+0.27%)
Jan 17, 2018
10.85
11.33
10.85
11.31
184,462
+0.58(+5.37%)
Jan 16, 2018
10.75
10.94
10.64
10.73
148,528
+0.09(+0.85%)
Jan 12, 2018
10.64
10.64
10.64
0
+0.04(+0.38%)
Jan 11, 2018
10.50
10.61
10.50
10.60
68,771
+0.15(+1.39%)
Jan 10, 2018
10.46
352,163
-0.29(-2.70%)
Jan 09, 2018
11.05
11.05
10.74
10.75
211,536
-0.27(-2.46%)
Jan 08, 2018
10.88
11.09
10.81
11.02
344,924
+0.21(+1.92%)
Jan 05, 2018
10.82
10.89
10.72
10.81
176,081
+0.08(+0.75%)
Jan 04, 2018
10.79
10.79
10.52
10.73
119,083
+0.03(+0.29%)
Jan 03, 2018
10.45
10.70
10.44
10.70
203,978
+0.26(+2.51%)
Jan 02, 2018
10.14
10.44
10.01
10.44
186,146
+0.47(+4.74%)
Dec 29, 2017
9.966
9.966
9.966
0
-0.14(-1.43%)
Dec 28, 2017
10.15
10.16
10.11
10.11
36,794
+0.01(+0.11%)
Dec 27, 2017
10.07
10.18
10.07
10.10
93,853
+0.06(+0.62%)
Dec 26, 2017
10.09
10.09
9.918
10.04
74,780
-0.18(-1.75%)
Dec 22, 2017
10.13
10.22
10.07
10.22
61,125
-0.02(-0.21%)
Dec 21, 2017
10.53
10.53
10.21
10.24
188,262
-0.23(-2.16%)
Dec 20, 2017
10.53
10.56
10.31
10.46
115,886
+0.13(+1.24%)
Dec 19, 2017
10.30
10.36
10.19
10.33
126,386
-0.02(-0.17%)
Dec 18, 2017
10.04
10.35
10.02
10.35
214,898
+0.51(+5.16%)
Dec 15, 2017
9.585
9.911
9.528
9.845
268,220
+0.33(+3.45%)
Dec 14, 2017
9.629
9.635
9.448
9.517
297,268
+0.02(+0.21%)
Dec 13, 2017
9.531
9.600
9.497
9.497
72,880
+0.00(+0.03%)
Dec 12, 2017
9.693
9.693
9.490
9.494
81,693
-0.17(-1.73%)
Dec 11, 2017
9.591
9.704
9.585
9.661
79,637
+0.09(+0.96%)
Dec 08, 2017
9.861
9.879
9.566
9.570
173,824
-0.08(-0.82%)
Dec 07, 2017
9.629
9.713
9.537
9.648
99,860
+0.14(+1.49%)
Dec 06, 2017
9.328
9.518
9.223
9.507
181,283
+0.07(+0.72%)
Dec 05, 2017
9.380
9.775
9.180
9.439
177,763
-0.03(-0.31%)
Dec 04, 2017
10.09
10.11
9.358
9.468
592,740
-0.49(-4.89%)
Dec 01, 2017
10.04
10.04
9.666
9.955
373,496
-0.21(-2.08%)
Nov 30, 2017
10.15
10.32
10.06
10.17
199,364
+0.16(+1.60%)
Nov 29, 2017
10.83
10.83
9.797
10.01
637,679
-0.86(-7.92%)
Nov 28, 2017
10.97
10.97
10.76
10.87
214,541
-0.03(-0.27%)
Nov 27, 2017
10.97
10.99
10.85
10.90
180,040
-0.21(-1.91%)
Nov 24, 2017
11.02
11.11
11.02
11.11
56,214
+0.17(+1.53%)
Nov 22, 2017
11.18
11.18
10.90
10.94
263,727
-0.13(-1.20%)
Nov 21, 2017
11.04
11.09
10.92
11.07
158,869
+0.20(+1.86%)
Nov 20, 2017
10.72
10.92
10.72
10.87
226,013
+0.26(+2.47%)
Nov 17, 2017
10.88
10.89
10.59
10.61
229,595
-0.19(-1.78%)
Nov 16, 2017
10.59
10.89
10.59
10.80
227,835
+0.35(+3.32%)
Nov 15, 2017
10.56
10.56
10.30
10.45
181,406
-0.21(-1.97%)
Nov 14, 2017
10.69
10.69
10.49
10.66
175,030
-0.03(-0.27%)
Nov 13, 2017
10.58
10.71
10.54
10.69
234,531
+0.04(+0.36%)
Nov 10, 2017
10.55
10.65
10.48
10.65
170,697
+0.18(+1.74%)
Nov 09, 2017
10.74
10.81
10.24
10.47
662,617
-0.40(-3.68%)
Nov 08, 2017
10.88
10.92
10.76
10.87
310,008
+0.05(+0.49%)
Nov 07, 2017
10.88
10.90
10.72
10.82
282,609
-0.04(-0.34%)
Nov 06, 2017
10.85
10.90
10.60
10.86
648,979
+0.25(+2.38%)
Nov 03, 2017
10.41
10.65
10.17
10.60
1,454,501
+0.38(+3.73%)
Nov 02, 2017
10.11
10.22
10.07
10.22
63,857
+0.09(+0.91%)
Nov 01, 2017
10.22
10.25
9.936
10.13
182,748
+0.03(+0.31%)
Oct 31, 2017
9.975
10.15
9.948
10.10
170,156
+0.24(+2.46%)
Oct 30, 2017
9.824
9.813
9.855
145,612
+0.03(+0.31%)
Oct 27, 2017
9.524
9.845
9.435
9.824
151,446
+0.56(+6.10%)
Oct 26, 2017
9.180
9.287
9.147
9.259
116,994
+0.13(+1.37%)
Oct 25, 2017
9.324
9.334
8.987
9.134
183,412
-0.24(-2.51%)
Oct 24, 2017
9.316
9.375
9.261
9.370
90,604
+0.13(+1.46%)
Oct 23, 2017
9.194
9.334
9.164
9.235
113,351
+0.14(+1.52%)
Oct 20, 2017
9.137
9.191
9.096
9.097
49,739
+0.08(+0.86%)
Oct 19, 2017
8.937
9.020
8.756
9.019
50,367
-0.05(-0.52%)
Oct 18, 2017
9.016
9.068
8.830
9.066
94,765
+0.08(+0.88%)
Oct 17, 2017
8.937
9.003
8.923
8.987
49,345
-0.04(-0.41%)
Oct 16, 2017
9.008
9.034
8.906
9.023
128,183
+0.09(+1.06%)
Oct 13, 2017
8.842
8.957
8.842
8.929
51,844
+0.12(+1.34%)
Oct 12, 2017
8.920
8.920
8.811
8.811
74,529
-0.07(-0.78%)
Oct 11, 2017
8.785
9.003
8.766
8.880
100,550
+0.07(+0.83%)
Oct 10, 2017
8.829
8.829
8.636
8.807
63,599
+0.10(+1.12%)
Oct 09, 2017
8.548
8.711
8.548
8.709
40,975
+0.15(+1.75%)
Oct 06, 2017
8.481
8.574
8.466
8.560
43,646
+0.08(+0.97%)
Oct 05, 2017
8.530
8.530
8.401
8.478
35,449
+0.06(+0.69%)
Oct 04, 2017
8.351
8.420
8.308
8.420
236,389
+0.01(+0.14%)
Oct 03, 2017
8.369
8.416
8.368
8.409
34,612
+0.05(+0.55%)
Oct 02, 2017
8.287
8.418
8.287
8.362
141,981
+0.11(+1.32%)
Sep 29, 2017
8.126
8.253
8.099
8.253
105,202
+0.15(+1.90%)
Sep 28, 2017
7.910
8.100
7.910
8.100
50,859
+0.14(+1.71%)
Sep 27, 2017
7.773
7.970
7.773
7.963
111,812
+0.32(+4.20%)
Sep 26, 2017
7.720
7.789
7.630
7.643
71,009
+0.02(+0.22%)
Sep 25, 2017
7.898
7.898
7.563
7.625
147,434
-0.28(-3.59%)
Sep 22, 2017
7.740
7.910
7.740
7.910
39,535
+0.08(+1.08%)
Sep 21, 2017
7.906
7.906
7.726
7.825
46,416
-0.08(-1.04%)
Sep 20, 2017
8.194
8.194
7.726
7.908
84,450
-0.20(-2.44%)
Sep 19, 2017
8.077
8.158
8.077
8.106
43,289
+0.05(+0.57%)
Sep 18, 2017
7.933
8.171
7.933
8.059
100,710
+0.22(+2.76%)
Sep 15, 2017
7.718
7.872
7.718
7.843
84,401
+0.25(+3.24%)
Sep 14, 2017
7.528
7.650
7.523
7.597
47,917
+0.09(+1.15%)
Sep 13, 2017
7.475
7.528
7.459
7.511
49,333
+0.07(+0.89%)
Sep 12, 2017
7.451
7.510
7.434
7.445
53,469
+0.06(+0.75%)
Sep 11, 2017
7.218
7.426
7.218
7.389
62,651
+0.28(+3.97%)
Sep 08, 2017
7.231
7.231
7.107
7.107
30,759
-0.19(-2.62%)
Sep 07, 2017
7.357
7.357
7.277
7.298
54,897
-0.01(-0.09%)
Sep 06, 2017
7.292
7.340
7.232
7.305
63,463
+0.10(+1.34%)
Sep 05, 2017
7.336
7.390
7.149
7.208
132,023
-0.24(-3.17%)
Sep 01, 2017
7.449
7.524
7.438
7.444
72,523
+0.05(+0.67%)
Aug 31, 2017
7.312
7.403
7.312
7.395
84,474
+0.14(+1.89%)
Aug 30, 2017
7.145
7.270
7.136
7.257
104,181
+0.21(+2.95%)
Aug 29, 2017
6.877
7.056
6.877
7.049
31,485
+0.03(+0.41%)
Aug 28, 2017
7.009
7.020
6.984
7.020
32,876
+0.03(+0.41%)
Aug 25, 2017
7.153
7.153
6.984
6.992
68,227
-0.13(-1.87%)
Aug 24, 2017
7.131
7.160
7.047
7.125
55,635
-0.04(-0.55%)
Aug 23, 2017
7.111
7.164
7.017
7.164
57,531
+0.05(+0.76%)
Aug 22, 2017
6.980
7.110
6.980
7.110
53,863
+0.23(+3.30%)
Aug 21, 2017
6.982
7.002
6.807
6.883
164,752
-0.13(-1.84%)
Aug 18, 2017
7.055
7.055
6.909
7.012
54,786
+0.08(+1.11%)
Aug 17, 2017
7.231
7.231
6.935
6.935
22,845
-0.36(-4.94%)
Aug 16, 2017
7.312
7.352
7.275
7.296
50,441
-0.00(-0.02%)
Aug 15, 2017
7.389
7.389
7.221
7.297
97,793
+0.01(+0.07%)
Aug 14, 2017
6.990
7.292
6.990
7.292
104,452
+0.37(+5.34%)
Aug 11, 2017
6.870
6.976
6.763
6.923
69,310
+0.01(+0.11%)
Aug 10, 2017
7.214
7.214
6.915
6.915
79,231
-0.36(-4.95%)
Aug 09, 2017
7.160
7.275
7.150
7.275
45,086
-0.03(-0.37%)
Aug 08, 2017
7.365
7.442
7.286
7.302
57,654
-0.04(-0.61%)
Aug 07, 2017
7.201
7.347
7.191
7.347
51,881
+0.24(+3.40%)
Aug 04, 2017
7.170
7.227
7.098
7.106
46,010
-0.04(-0.57%)
Aug 03, 2017
7.091
7.158
7.091
7.146
17,121
-0.06(-0.77%)
Aug 02, 2017
7.322
7.359
7.070
7.201
31,215
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.