Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	68.13	68.14	68.13	68.14	873	+0.03(+0.05%)
Jul 30, 2007	68.13	68.23	68.11	68.11	12,370	-0.04(-0.06%)
Jul 27, 2007	68.08	68.16	68.05	68.15	54,576	-0.10(-0.15%)
Jul 26, 2007	68.07	68.25	68.04	68.25	12,225	+0.27(+0.39%)
Jul 25, 2007	67.98	68.01	67.98	67.98	12,516	+0.01(+0.01%)
Jul 24, 2007	67.91	67.98	67.91	67.98	3,638	-0.01(-0.01%)
Jul 23, 2007	67.96	67.99	67.95	67.98	40,023	-0.01(-0.01%)
Jul 20, 2007	67.87	68.04	67.83	67.99	31,872	+0.17(+0.25%)
Jul 19, 2007	67.79	67.84	67.73	67.82	6,549	+0.03(+0.05%)
Jul 18, 2007	67.72	67.84	67.71	67.78	13,389	+0.10(+0.14%)
Jul 17, 2007	67.72	67.72	67.64	67.69	75,097	-0.06(-0.08%)
Jul 16, 2007	67.70	67.78	67.62	67.74	178,575	+0.17(+0.25%)
Jul 13, 2007	67.69	67.69	67.57	67.57	12,370	-0.05(-0.07%)
Jul 12, 2007	67.67	67.64	67.62	67.62	1,018	-0.05(-0.07%)
Jul 11, 2007	67.72	67.80	67.67	67.67	15,281	-0.06(-0.09%)
Jul 10, 2007	67.60	67.73	67.60	67.73	19,938	+0.23(+0.35%)
Jul 09, 2007	67.41	67.49	67.41	67.49	1,164	+0.05(+0.07%)
Jul 06, 2007	67.50	67.50	67.42	67.45	3,201	-0.14(-0.21%)
Jul 05, 2007	67.67	67.67	67.58	67.59	35,365	-0.24(-0.35%)
Jul 03, 2007	67.89	67.96	67.83	67.83	8,877	-0.05(-0.07%)
Jul 02, 2007	67.91	67.91	67.77	67.88	8,586	-0.06(-0.09%)
Jun 29, 2007	67.96	67.96	67.94	67.94	2,328	+0.12(+0.17%)
Jun 28, 2007	67.89	67.89	67.82	67.82	24,013	-0.11(-0.16%)
Jun 27, 2007	68.00	68.00	67.93	67.93	12,225	+0.04(+0.06%)
Jun 26, 2007	67.95	67.95	67.86	67.89	12,225	+0.01(+0.01%)
Jun 25, 2007	67.87	67.90	67.87	67.89	15,718	+0.17(+0.25%)
Jun 22, 2007	67.56	67.71	67.54	67.71	15,427	+0.05(+0.08%)
Jun 21, 2007	67.71	67.76	67.66	67.66	7,568	-0.16(-0.24%)
Jun 20, 2007	67.90	67.92	67.78	67.82	7,131	-0.19(-0.27%)
Jun 19, 2007	68.01	68.01	67.88	68.01	11,352	+0.30(+0.45%)
Jun 18, 2007	67.56	67.88	67.56	67.71	12,370	+0.08(+0.11%)
Jun 15, 2007	67.41	67.63	67.41	67.63	13,098	+0.21(+0.31%)
Jun 14, 2007	67.45	67.47	67.40	67.43	12,661	-0.01(-0.01%)
Jun 13, 2007	67.27	67.43	67.27	67.43	3,347	+0.19(+0.28%)
Jun 12, 2007	67.52	67.52	67.25	67.25	83,248	-0.42(-0.62%)
Jun 11, 2007	67.62	67.69	67.62	67.67	5,821	-0.24(-0.35%)
Jun 08, 2007	67.62	67.91	67.51	67.91	4,802	+0.16(+0.24%)
Jun 07, 2007	67.98	67.98	67.74	67.74	56,177	-0.41(-0.60%)
Jun 06, 2007	68.14	68.17	68.14	68.15	12,225	-0.05(-0.07%)
Jun 05, 2007	68.33	68.33	68.12	68.20	22,704	-0.10(-0.15%)
Jun 04, 2007	68.39	68.39	68.30	68.30	2,765	+0.04(+0.06%)
Jun 01, 2007	68.40	68.40	68.23	68.26	14,262	-0.46(-0.67%)
May 31, 2007	68.70	68.73	68.66	68.72	7,422	-0.08(-0.12%)
May 30, 2007	68.85	68.85	68.79	68.81	1,164	+0.03(+0.05%)
May 29, 2007	68.78	68.78	68.71	68.77	11,352	-0.01(-0.01%)
May 25, 2007	68.81	68.81	68.78	68.78	582	-0.03(-0.05%)
May 24, 2007	68.78	68.81	68.61	68.81	23,577	+0.00(+0.00%)
May 23, 2007	68.92	68.95	68.77	68.81	13,389	-0.06(-0.09%)
May 22, 2007	68.96	68.98	68.45	68.88	10,769	-0.04(-0.06%)
May 21, 2007	68.88	68.92	68.88	68.92	1,164	+0.36(+0.52%)
May 18, 2007	69.12	69.12	68.56	68.56	4,802	-0.49(-0.72%)
May 17, 2007	69.11	69.11	69.05	69.05	1,892	-0.14(-0.20%)
May 16, 2007	69.16	69.19	69.16	69.19	1,018	+0.03(+0.05%)
May 15, 2007	69.19	69.25	69.16	69.16	9,460	+0.00(+0.00%)
May 14, 2007	69.16	69.16	69.16	69.16	3,638	-0.04(-0.06%)
May 11, 2007	69.29	69.29	69.20	69.20	2,910	-0.07(-0.10%)
May 10, 2007	69.26	69.27	69.25	69.27	4,220	+0.12(+0.18%)
May 09, 2007	69.23	69.23	69.14	69.14	11,206	-0.19(-0.27%)
May 08, 2007	69.26	69.33	69.26	69.33	2,183	+0.07(+0.10%)
May 07, 2007	69.26	69.26	69.19	69.26	2,619	+0.00(+0.00%)
May 04, 2007	69.14	69.26	69.14	69.26	26,924	+0.17(+0.25%)
May 03, 2007	69.16	69.18	69.07	69.09	5,821	-0.08(-0.12%)
May 02, 2007	69.16	69.19	69.16	69.17	14,262	+0.01(+0.02%)
May 01, 2007	69.25	69.25	69.00	69.16	7,276	-0.30(-0.43%)
Apr 30, 2007	69.42	69.46	69.42	69.45	1,600	+0.14(+0.20%)
Apr 27, 2007	69.33	69.33	69.31	69.31	436	-0.03(-0.05%)
Apr 26, 2007	69.34	69.35	69.34	69.35	1,164	-0.09(-0.13%)
Apr 25, 2007	69.46	69.49	69.44	69.44	3,056	-0.02(-0.03%)
Apr 24, 2007	69.40	69.46	69.40	69.46	8,004	+0.07(+0.10%)
Apr 23, 2007	69.29	69.40	69.29	69.39	9,460	+0.16(+0.24%)
Apr 20, 2007	69.31	69.33	69.23	69.23	727	-0.15(-0.22%)
Apr 19, 2007	69.41	69.56	69.34	69.38	37,403	+0.04(+0.06%)
Apr 18, 2007	69.32	69.34	69.27	69.34	2,037	+0.08(+0.11%)
Apr 17, 2007	69.26	69.26	69.26	69.26	436	+0.14(+0.20%)
Apr 16, 2007	69.12	69.12	69.12	69.12	2,910	+0.14(+0.21%)
Apr 13, 2007	69.05	69.05	68.98	68.98	3,347	-0.08(-0.12%)
Apr 12, 2007	69.09	69.09	69.05	69.06	3,201	-0.03(-0.04%)
Apr 11, 2007	69.10	69.10	69.08	69.09	727	-0.12(-0.18%)
Apr 10, 2007	69.17	69.21	69.17	69.21	436	+0.04(+0.06%)
Apr 09, 2007	69.12	69.17	69.12	69.17	4,511	-0.06(-0.08%)
Apr 05, 2007	69.19	69.23	69.19	69.23	727	+0.03(+0.05%)
Apr 04, 2007	69.25	69.25	69.19	69.19	4,802	+0.00(+0.00%)
Apr 03, 2007	69.17	69.24	69.12	69.19	38,858	+0.00(+0.00%)
Apr 02, 2007	69.23	69.23	69.19	69.19	291	-0.10(-0.15%)
Mar 30, 2007	69.31	69.33	69.29	69.29	10,042	+0.03(+0.05%)
Mar 29, 2007	69.26	69.26	69.26	69.26	2,328	-0.09(-0.13%)
Mar 28, 2007	69.40	69.40	69.35	69.35	6,112	-0.01(-0.01%)
Mar 27, 2007	69.40	69.40	69.35	69.36	1,892	-0.03(-0.05%)
Mar 26, 2007	69.38	69.40	69.38	69.39	7,713	+0.01(+0.01%)
Mar 23, 2007	68.80	69.44	69.28	69.38	2,474	+0.01(+0.01%)
Mar 22, 2007	69.45	69.45	69.38	69.38	1,164	-0.10(-0.14%)
Mar 21, 2007	69.38	69.49	69.38	69.47	15,427	+0.09(+0.13%)
Mar 20, 2007	69.38	69.38	69.38	69.38	145	+0.08(+0.12%)
Mar 19, 2007	69.30	69.30	69.30	69.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.