Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	72.89	73.08	72.72	73.06	287,006	+0.40(+0.55%)
Jul 30, 2009	72.71	72.81	72.60	72.66	334,003	-0.12(-0.16%)
Jul 29, 2009	72.84	72.95	72.53	72.78	134,155	+0.01(+0.02%)
Jul 28, 2009	72.72	72.81	72.53	72.76	132,605	+0.17(+0.24%)
Jul 27, 2009	72.52	72.71	72.47	72.59	131,100	-0.12(-0.16%)
Jul 24, 2009	72.63	72.73	72.55	72.71	671	+0.15(+0.20%)
Jul 23, 2009	72.94	72.94	72.54	72.56	107,698	-0.40(-0.55%)
Jul 22, 2009	72.99	73.03	72.83	72.96	162,743	-0.06(-0.08%)
Jul 21, 2009	72.67	73.02	72.61	73.02	246,958	+0.25(+0.34%)
Jul 20, 2009	72.54	72.79	72.49	72.77	134,811	+0.14(+0.20%)
Jul 17, 2009	72.63	72.72	72.56	72.62	162,229	-0.01(-0.02%)
Jul 16, 2009	72.62	72.75	72.56	72.64	81,730	+0.14(+0.20%)
Jul 15, 2009	72.73	72.73	72.44	72.49	150,894	-0.27(-0.37%)
Jul 14, 2009	72.81	72.86	72.69	72.76	157,945	-0.08(-0.11%)
Jul 13, 2009	72.98	73.03	72.80	72.84	259,831	-0.12(-0.16%)
Jul 10, 2009	72.98	73.07	72.87	72.96	307,098	+0.07(+0.09%)
Jul 09, 2009	72.86	72.96	72.75	72.89	168,629	+0.01(+0.01%)
Jul 08, 2009	72.74	73.11	72.62	72.89	255,606	+0.26(+0.36%)
Jul 07, 2009	72.47	72.67	72.47	72.62	183,230	+0.09(+0.12%)
Jul 06, 2009	72.49	72.56	72.38	72.53	105,499	+0.09(+0.12%)
Jul 02, 2009	72.53	72.59	72.40	72.45	189,293	+0.01(+0.02%)
Jul 01, 2009	72.18	72.48	72.18	72.43	533,502	-0.11(-0.15%)
Jun 30, 2009	72.52	72.66	72.45	72.54	103,672	-0.14(-0.19%)
Jun 29, 2009	72.65	72.70	72.02	72.68	161,573	-0.03(-0.05%)
Jun 26, 2009	72.59	72.71	72.42	72.71	188,459	+0.03(+0.04%)
Jun 25, 2009	72.51	72.69	72.44	72.69	236,797	+0.30(+0.41%)
Jun 24, 2009	72.29	72.48	71.94	72.39	147,690	+0.19(+0.26%)
Jun 23, 2009	72.25	72.34	72.14	72.20	127,341	-0.08(-0.11%)
Jun 22, 2009	72.34	72.34	72.17	72.29	148,321	+0.19(+0.27%)
Jun 19, 2009	71.81	72.14	71.73	72.09	175,172	+0.17(+0.24%)
Jun 18, 2009	72.29	72.29	71.83	71.92	194,853	-0.55(-0.76%)
Jun 17, 2009	72.40	72.64	72.37	72.47	314,024	+0.13(+0.18%)
Jun 16, 2009	72.23	72.34	72.07	72.34	237,130	+0.25(+0.35%)
Jun 15, 2009	72.00	72.19	72.00	72.09	246,681	+0.23(+0.33%)
Jun 12, 2009	71.66	71.85	71.66	71.85	246,361	+0.25(+0.36%)
Jun 11, 2009	71.32	71.83	71.32	71.60	333,926	+0.18(+0.25%)
Jun 10, 2009	71.66	71.69	71.36	71.42	287,448	-0.25(-0.35%)
Jun 09, 2009	71.74	71.81	71.44	71.67	281,442	-0.03(-0.05%)
Jun 08, 2009	71.99	72.00	71.52	71.70	201,673	-0.23(-0.32%)
Jun 05, 2009	72.14	72.27	71.92	71.93	230,626	-0.33(-0.46%)
Jun 04, 2009	72.51	72.51	72.22	72.26	139,814	-0.17(-0.24%)
Jun 03, 2009	72.31	72.55	72.18	72.43	232,889	+0.26(+0.36%)
Jun 02, 2009	72.31	72.33	72.00	72.17	199,026	+0.01(+0.01%)
Jun 01, 2009	72.37	72.46	72.05	72.16	232,709	-0.39(-0.54%)
May 29, 2009	72.26	72.66	72.18	72.56	252,494	+0.39(+0.54%)
May 28, 2009	72.44	72.44	71.99	72.16	420,145	-0.08(-0.10%)
May 27, 2009	72.71	72.96	72.24	72.24	331,093	-0.63(-0.86%)
May 26, 2009	73.01	73.01	72.77	72.87	134,956	-0.08(-0.11%)
May 22, 2009	72.93	73.00	72.90	72.95	134,129	-0.03(-0.04%)
May 21, 2009	73.10	73.13	72.89	72.98	145,816	-0.10(-0.13%)
May 20, 2009	73.09	73.11	72.83	73.07	266,119	+0.08(+0.11%)
May 19, 2009	73.04	73.04	72.68	72.99	190,225	+0.11(+0.15%)
May 18, 2009	73.09	73.14	72.88	72.88	136,402	-0.19(-0.25%)
May 15, 2009	73.07	73.07	72.91	73.07	101,052	+0.10(+0.14%)
May 14, 2009	73.10	73.10	72.87	72.96	175,078	-0.09(-0.12%)
May 13, 2009	73.02	73.18	72.89	73.05	283,459	+0.06(+0.08%)
May 12, 2009	72.90	72.99	72.73	72.99	151,984	+0.12(+0.17%)
May 11, 2009	72.65	72.88	72.46	72.87	330,385	+0.23(+0.31%)
May 08, 2009	72.75	72.75	72.49	72.64	589,718	+0.04(+0.06%)
May 07, 2009	72.76	72.85	72.60	72.60	176,580	-0.24(-0.33%)
May 06, 2009	72.78	72.86	72.70	72.84	238,784	+0.06(+0.08%)
May 05, 2009	72.73	72.79	72.68	72.78	137,255	+0.07(+0.09%)
May 04, 2009	72.68	72.72	72.62	72.71	165,696	+0.06(+0.08%)
May 01, 2009	72.68	72.73	72.53	72.66	174,545	-0.26(-0.36%)
Apr 30, 2009	72.95	72.95	72.82	72.92	198,116	-0.10(-0.14%)
Apr 29, 2009	73.08	73.14	72.91	73.02	214,557	-0.03(-0.04%)
Apr 28, 2009	73.04	73.18	73.00	73.05	264,601	-0.01(-0.02%)
Apr 27, 2009	73.00	73.11	72.95	73.07	161,724	+0.10(+0.13%)
Apr 24, 2009	72.97	73.04	72.89	72.97	138,960	-0.04(-0.06%)
Apr 23, 2009	72.95	73.01	72.69	73.01	294,111	+0.06(+0.08%)
Apr 22, 2009	72.97	73.03	72.86	72.96	196,515	-0.06(-0.08%)
Apr 21, 2009	73.02	73.04	72.91	73.02	206,983	+0.01(+0.02%)
Apr 20, 2009	72.93	73.00	72.86	73.00	762,972	+0.01(+0.01%)
Apr 17, 2009	73.00	73.02	72.87	73.00	288,607	-0.02(-0.03%)
Apr 16, 2009	73.15	73.48	73.01	73.02	208,932	-0.13(-0.18%)
Apr 15, 2009	73.16	73.20	73.08	73.15	147,779	+0.05(+0.07%)
Apr 14, 2009	73.12	73.21	73.07	73.10	213,594	-0.03(-0.04%)
Apr 13, 2009	72.98	73.13	72.91	73.13	208,365	+0.04(+0.06%)
Apr 09, 2009	73.02	73.09	72.93	73.09	294,665	+0.01(+0.02%)
Apr 08, 2009	72.94	73.09	72.89	73.07	119,954	+0.14(+0.20%)
Apr 07, 2009	72.82	72.93	72.81	72.93	143,705	+0.13(+0.18%)
Apr 06, 2009	72.78	72.83	72.71	72.80	201,908	+0.03(+0.04%)
Apr 03, 2009	72.80	72.83	72.69	72.77	208,072	-0.03(-0.04%)
Apr 02, 2009	72.82	72.89	72.67	72.80	225,851	-0.03(-0.04%)
Apr 01, 2009	72.82	72.86	72.69	72.82	351,019	-0.17(-0.24%)
Mar 31, 2009	72.96	73.01	72.93	73.00	156,405	+0.05(+0.07%)
Mar 30, 2009	72.89	73.04	72.87	72.95	163,062	+0.07(+0.09%)
Mar 26, 2009	72.82	72.89	72.69	72.88	358,200	+0.08(+0.10%)
Mar 25, 2009	72.75	72.84	72.71	72.80	384,080	+0.02(+0.03%)
Mar 24, 2009	72.83	72.86	72.71	72.78	124,453	-0.06(-0.09%)
Mar 23, 2009	72.86	72.89	72.80	72.84	208,822	-0.12(-0.16%)
Mar 20, 2009	72.87	72.96	72.82	72.96	156,224	+0.13(+0.18%)
Mar 19, 2009	73.07	73.07	72.74	72.83	272,617	-0.12(-0.17%)
Mar 18, 2009	72.53	73.52	72.47	72.96	170,018	+0.45(+0.62%)
Mar 17, 2009	72.49	72.51	72.43	72.51	153,035	+0.09(+0.12%)
Mar 16, 2009	72.47	72.49	72.35	72.42	185,910	-0.03(-0.05%)
Mar 13, 2009	72.47	72.64	72.38	72.45	0	+0.00(+0.00%)
Mar 12, 2009	72.43	72.52	72.36	72.45	234,247	+0.07(+0.10%)
Mar 11, 2009	72.23	72.51	72.23	72.38	271,247	+0.11(+0.15%)
Mar 10, 2009	72.25	72.31	72.19	72.27	172,565	+0.01(+0.01%)
Mar 09, 2009	72.27	72.27	72.17	72.27	127,492	+0.06(+0.09%)
Mar 06, 2009	72.24	72.51	72.18	72.20	0	-0.03(-0.05%)
Mar 05, 2009	72.10	72.25	72.10	72.24	385,354	+0.11(+0.15%)
Mar 04, 2009	72.19	72.30	72.08	72.13	228,362	-0.02(-0.03%)
Mar 02, 2009	72.26	72.26	72.01	72.15	185,303	-0.10(-0.14%)
Feb 27, 2009	72.25	72.27	72.17	72.25	0	+0.06(+0.08%)
Feb 26, 2009	72.45	72.45	72.12	72.20	148,838	-0.04(-0.06%)
Feb 25, 2009	72.27	72.33	72.15	72.24	236,140	+0.08(+0.11%)
Feb 24, 2009	72.26	72.33	72.14	72.16	170,579	-0.08(-0.11%)
Feb 23, 2009	72.21	72.40	72.12	72.24	270,885	+0.01(+0.02%)
Feb 20, 2009	72.29	72.30	72.16	72.22	180,423	-0.03(-0.04%)
Feb 19, 2009	72.39	72.42	72.14	72.25	123,061	-0.10(-0.13%)
Feb 18, 2009	72.58	72.58	72.13	72.35	253,735	-0.08(-0.10%)
Feb 17, 2009	72.25	72.45	72.00	72.42	320,960	+0.05(+0.07%)
Feb 13, 2009	72.48	72.48	72.18	72.38	105,705	-0.06(-0.08%)
Feb 12, 2009	72.18	72.48	72.13	72.43	130,550	+0.31(+0.43%)
Feb 11, 2009	72.06	72.34	71.93	72.12	224,367	-0.03(-0.04%)
Feb 10, 2009	72.11	72.15	71.90	72.15	153,196	+0.24(+0.34%)
Feb 09, 2009	71.69	71.92	71.67	71.91	175,925	-0.03(-0.04%)
Feb 06, 2009	72.01	72.02	71.87	71.94	168,239	-0.06(-0.08%)
Feb 05, 2009	71.94	72.00	71.80	71.99	192,994	+0.06(+0.08%)
Feb 04, 2009	71.99	71.99	71.80	71.94	115,831	-0.10(-0.13%)
Feb 03, 2009	71.65	72.10	71.65	72.03	200,129	+0.29(+0.40%)
Feb 02, 2009	72.18	72.18	71.67	71.74	225,015	-0.42(-0.58%)
Jan 30, 2009	72.24	72.25	72.06	72.16	0	+0.01(+0.01%)
Jan 29, 2009	72.41	72.41	72.12	72.16	81,965	-0.26(-0.36%)
Jan 28, 2009	72.47	72.64	72.27	72.42	123,733	+0.01(+0.01%)
Jan 27, 2009	72.50	72.50	72.14	72.41	113,854	+0.08(+0.10%)
Jan 26, 2009	72.14	72.37	72.14	72.33	94,157	+0.03(+0.05%)
Jan 23, 2009	72.49	72.56	72.13	72.30	151,818	-0.12(-0.17%)
Jan 22, 2009	72.49	72.55	72.34	72.42	147,606	+0.08(+0.11%)
Jan 21, 2009	72.76	72.88	72.25	72.34	100,665	-0.25(-0.35%)
Jan 20, 2009	72.71	72.71	72.52	72.60	80,383	-0.10(-0.13%)
Jan 16, 2009	73.01	73.15	72.58	72.69	173,632	-0.21(-0.28%)
Jan 15, 2009	72.94	73.53	72.66	72.90	149,253	+0.10(+0.14%)
Jan 14, 2009	72.89	73.10	72.68	72.80	132,107	-0.03(-0.05%)
Jan 13, 2009	73.02	73.05	72.83	72.83	131,358	-0.24(-0.33%)
Jan 12, 2009	73.06	73.11	72.60	73.07	241,369	+0.00(+0.00%)
Jan 09, 2009	73.07	73.31	73.04	73.07	157,036	-0.17(-0.23%)
Jan 08, 2009	73.09	73.26	72.96	73.24	142,615	+0.27(+0.37%)
Jan 07, 2009	72.85	73.03	72.73	72.97	211,891	+0.04(+0.06%)
Jan 06, 2009	72.62	72.93	72.51	72.93	175,501	+0.41(+0.56%)
Jan 05, 2009	72.60	72.60	72.21	72.52	129,650	+0.26(+0.36%)
Jan 02, 2009	72.26	72.43	72.05	72.26	0	-0.03(-0.04%)
Jan 01, 2009	72.18	72.69	72.11	72.29	0	+0.00(+0.00%)
Dec 31, 2008	72.18	72.69	72.11	72.29	145,761	+0.11(+0.15%)
Dec 30, 2008	72.13	73.20	71.88	72.18	157,634	-0.21(-0.30%)
Dec 29, 2008	72.24	79.43	72.17	72.39	278,759	+0.07(+0.10%)
Dec 26, 2008	72.35	73.44	72.13	72.32	195,722	+0.08(+0.11%)
Dec 24, 2008	72.00	72.58	71.94	72.24	63,996	+0.19(+0.26%)
Dec 23, 2008	72.09	72.40	71.78	72.05	101,700	-0.19(-0.27%)
Dec 22, 2008	72.31	72.36	72.02	72.25	163,757	-0.21(-0.29%)
Dec 19, 2008	72.30	72.71	72.20	72.46	219,052	+0.03(+0.04%)
Dec 18, 2008	72.38	72.56	72.25	72.43	295,601	+0.10(+0.13%)
Dec 17, 2008	72.62	72.62	72.25	72.33	230,795	+0.09(+0.12%)
Dec 16, 2008	71.97	72.95	71.93	72.25	198,924	+0.17(+0.24%)
Dec 15, 2008	71.81	72.47	71.80	72.07	173,140	-0.10(-0.14%)
Dec 12, 2008	71.69	72.20	71.52	72.18	92,014	+0.10(+0.14%)
Dec 11, 2008	71.71	72.16	71.70	72.07	147,900	+0.02(+0.03%)
Dec 10, 2008	71.32	72.25	71.12	72.05	157,224	+0.32(+0.44%)
Dec 09, 2008	71.30	71.75	71.28	71.74	127,742	+0.17(+0.23%)
Dec 08, 2008	71.29	71.66	71.19	71.57	235,204	-0.01(-0.02%)
Dec 05, 2008	71.32	71.80	71.32	71.58	152,474	-0.11(-0.15%)
Dec 04, 2008	71.19	71.69	71.19	71.69	76,781	+0.38(+0.53%)
Dec 03, 2008	71.42	71.50	70.98	71.32	198,902	-0.18(-0.25%)
Dec 02, 2008	71.98	71.98	71.23	71.49	237,993	+0.04(+0.06%)
Dec 01, 2008	71.31	71.72	71.31	71.45	147,980	-0.02(-0.03%)
Nov 28, 2008	71.25	71.58	71.21	71.47	53,454	-0.01(-0.02%)
Nov 26, 2008	71.46	71.67	70.77	71.49	98,385	-0.06(-0.09%)
Nov 25, 2008	71.74	71.87	71.07	71.55	144,750	+0.92(+1.31%)
Nov 24, 2008	71.12	71.27	70.47	70.63	130,956	-0.12(-0.18%)
Nov 21, 2008	70.35	70.80	69.88	70.75	176,201	+0.18(+0.25%)
Nov 20, 2008	70.09	70.57	70.09	70.57	195,104	+0.48(+0.69%)
Nov 19, 2008	70.43	70.45	70.08	70.09	90,483	-0.23(-0.32%)
Nov 18, 2008	70.05	70.40	70.05	70.32	62,795	+0.18(+0.26%)
Nov 17, 2008	70.30	70.30	69.97	70.14	81,585	+0.11(+0.16%)
Nov 14, 2008	69.65	70.32	69.64	70.03	62,271	-0.06(-0.09%)
Nov 13, 2008	69.81	70.34	69.81	70.09	72,065	-0.12(-0.18%)
Nov 12, 2008	70.46	70.89	69.87	70.21	65,044	+0.18(+0.26%)
Nov 11, 2008	70.17	70.86	69.94	70.03	49,676	-0.16(-0.23%)
Nov 10, 2008	69.96	71.32	69.94	70.19	48,756	-0.06(-0.08%)
Nov 07, 2008	70.11	70.32	70.05	70.25	34,571	-0.14(-0.21%)
Nov 06, 2008	70.03	70.78	69.86	70.39	194,640	-0.13(-0.19%)
Nov 05, 2008	70.07	70.59	70.07	70.52	228,748	+0.59(+0.84%)
Nov 04, 2008	68.90	69.94	68.88	69.94	129,135	+0.87(+1.26%)
Nov 03, 2008	68.77	69.10	68.63	69.07	112,692	+0.27(+0.39%)
Oct 31, 2008	68.79	69.21	68.75	68.80	60,366	+0.50(+0.74%)
Oct 30, 2008	68.79	68.79	68.30	68.30	79,186	-0.56(-0.82%)
Oct 29, 2008	69.18	69.18	68.39	68.86	245,789	+0.00(+0.00%)
Oct 28, 2008	69.24	69.24	68.74	68.86	100,861	-0.39(-0.56%)
Oct 27, 2008	69.49	69.85	69.25	69.25	31,261	-0.20(-0.29%)
Oct 24, 2008	70.41	70.41	69.25	69.45	174,063	-0.91(-1.29%)
Oct 23, 2008	70.57	70.64	70.27	70.36	67,220	-0.30(-0.43%)
Oct 22, 2008	70.37	70.80	70.37	70.66	71,000	+0.29(+0.41%)
Oct 21, 2008	70.55	70.77	70.23	70.37	58,089	+0.21(+0.29%)
Oct 20, 2008	71.21	71.21	69.45	70.16	80,390	+0.36(+0.51%)
Oct 17, 2008	69.53	70.17	69.03	69.81	127,048	+0.42(+0.61%)
Oct 16, 2008	68.89	69.59	67.87	69.39	96,159	+0.96(+1.41%)
Oct 15, 2008	70.74	70.74	67.93	68.42	131,273	-0.87(-1.26%)
Oct 14, 2008	68.96	69.32	68.84	69.29	181,852	+0.84(+1.22%)
Oct 13, 2008	70.06	71.66	68.14	68.46	141,835	-0.47(-0.68%)
Oct 10, 2008	68.69	71.39	68.21	68.93	137,453	-0.99(-1.41%)
Oct 09, 2008	70.33	70.70	69.66	69.92	153,246	-0.03(-0.05%)
Oct 08, 2008	69.74	71.05	69.74	69.95	252,841	-0.64(-0.91%)
Oct 07, 2008	69.33	70.59	69.33	70.59	49,369	+0.70(+1.00%)
Oct 06, 2008	69.95	70.94	69.80	69.90	153,478	-0.61(-0.87%)
Oct 03, 2008	70.58	70.58	70.03	70.51	173,912	+0.10(+0.14%)
Oct 02, 2008	71.46	71.46	70.15	70.41	101,798	+0.54(+0.78%)
Oct 01, 2008	70.31	71.05	69.78	69.87	1,720,391	-0.49(-0.70%)
Sep 30, 2008	70.62	70.62	70.14	70.36	77,045	+0.30(+0.42%)
Sep 29, 2008	70.72	71.25	69.59	70.06	335,387	-0.21(-0.29%)
Sep 26, 2008	70.59	70.59	69.47	70.27	0	-0.35(-0.50%)
Sep 25, 2008	70.62	70.62	70.27	70.62	86,311	+0.07(+0.10%)
Sep 24, 2008	70.52	70.55	70.31	70.55	95,256	+0.29(+0.41%)
Sep 23, 2008	70.57	70.57	70.25	70.26	43,372	-0.25(-0.35%)
Sep 22, 2008	70.53	70.66	70.23	70.51	56,747	-0.21(-0.29%)
Sep 19, 2008	70.47	70.87	70.07	70.72	0	+0.01(+0.01%)
Sep 18, 2008	71.04	71.04	70.54	70.71	213,076	-0.64(-0.90%)
Sep 17, 2008	70.79	71.35	70.77	71.35	66,212	+0.43(+0.61%)
Sep 16, 2008	71.33	71.52	70.92	70.92	140,444	-0.40(-0.56%)
Sep 15, 2008	70.50	71.35	70.50	71.32	202,025	+0.42(+0.59%)
Sep 12, 2008	71.10	71.11	70.78	70.89	144,935	-0.19(-0.26%)
Sep 11, 2008	71.22	71.22	70.94	71.08	4,309,956	+0.02(+0.03%)
Sep 10, 2008	70.82	71.20	70.82	71.06	187,518	-0.16(-0.22%)
Sep 09, 2008	71.13	71.28	70.97	71.22	245,463	-0.03(-0.05%)
Sep 08, 2008	70.67	71.29	70.56	71.25	712,760	+1.20(+1.71%)
Sep 05, 2008	70.32	70.40	69.99	70.05	0	-0.09(-0.13%)
Sep 04, 2008	69.90	70.23	69.90	70.14	41,456	+0.27(+0.38%)
Sep 03, 2008	69.76	69.96	69.61	69.88	51,322	-0.07(-0.10%)
Sep 02, 2008	69.74	69.94	69.41	69.94	48,480	+0.00(+0.00%)
Aug 29, 2008	70.27	70.27	69.86	69.94	35,850	-0.10(-0.15%)
Aug 28, 2008	69.87	70.05	69.76	70.05	36,571	+0.14(+0.21%)
Aug 27, 2008	69.72	69.93	69.63	69.90	67,206	-0.12(-0.17%)
Aug 26, 2008	69.62	70.02	69.61	70.02	46,541	+0.32(+0.45%)
Aug 25, 2008	69.62	69.70	69.51	69.70	32,825	+0.28(+0.41%)
Aug 22, 2008	69.39	69.45	69.28	69.42	51,347	-0.14(-0.21%)
Aug 21, 2008	69.49	69.72	69.45	69.56	51,723	-0.16(-0.23%)
Aug 20, 2008	69.25	69.82	69.25	69.72	94,482	+0.43(+0.62%)
Aug 19, 2008	69.26	69.39	69.15	69.30	90,094	+0.06(+0.09%)
Aug 18, 2008	69.23	69.34	69.14	69.23	77,936	+0.00(+0.00%)
Aug 15, 2008	69.47	69.47	69.00	69.23	0	+0.32(+0.47%)
Aug 14, 2008	68.83	68.94	68.73	68.91	127,478	+0.14(+0.21%)
Aug 13, 2008	68.99	69.00	68.64	68.77	64,976	-0.14(-0.21%)
Aug 12, 2008	68.88	68.92	68.75	68.91	96,667	+0.21(+0.30%)
Aug 11, 2008	68.09	68.90	68.09	68.70	80,767	-0.42(-0.61%)
Aug 08, 2008	68.91	69.12	68.83	69.12	74,657	+0.28(+0.40%)
Aug 07, 2008	68.50	69.08	68.39	68.85	318,823	+0.35(+0.51%)
Aug 06, 2008	68.36	68.50	68.19	68.50	86,018	-0.18(-0.26%)
Aug 05, 2008	68.92	68.92	68.60	68.68	32,496	-0.24(-0.35%)
Aug 04, 2008	68.86	69.14	68.86	68.92	26,127	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.