Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBS Ishares ETF
(NY:
MBB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
87.18
87.37
87.17
87.33
555,320
+0.27(+0.31%)
Jul 30, 2015
86.96
87.10
86.96
87.06
328,298
+0.00(+0.00%)
Jul 29, 2015
87.08
87.11
86.93
87.06
1,036,473
-0.02(-0.02%)
Jul 28, 2015
87.02
87.13
86.96
87.07
415,540
-0.06(-0.07%)
Jul 27, 2015
87.06
87.18
87.03
87.14
2,224,584
+0.08(+0.09%)
Jul 24, 2015
87.07
87.10
86.92
87.06
261,152
+0.02(+0.02%)
Jul 23, 2015
86.88
87.11
86.88
87.04
243,317
+0.10(+0.12%)
Jul 22, 2015
86.91
87.06
86.89
86.94
364,097
+0.00(+0.00%)
Jul 21, 2015
86.81
86.96
86.77
86.94
2,841,896
+0.10(+0.12%)
Jul 20, 2015
86.87
86.89
86.77
86.84
358,644
-0.06(-0.07%)
Jul 17, 2015
86.76
86.92
86.76
86.90
244,794
+0.03(+0.04%)
Jul 16, 2015
86.66
86.90
86.66
86.87
390,360
+0.04(+0.05%)
Jul 15, 2015
86.65
86.88
86.57
86.83
346,533
+0.16(+0.18%)
Jul 14, 2015
86.64
86.72
86.53
86.67
361,937
+0.14(+0.16%)
Jul 13, 2015
86.36
86.57
86.32
86.53
539,243
-0.05(-0.06%)
Jul 10, 2015
86.55
86.65
86.44
86.58
444,092
-0.22(-0.26%)
Jul 09, 2015
86.82
86.96
86.69
86.80
168,439
-0.10(-0.11%)
Jul 08, 2015
86.84
87.03
86.79
86.90
189,153
+0.12(+0.14%)
Jul 07, 2015
86.92
87.05
86.74
86.78
518,533
+0.11(+0.13%)
Jul 06, 2015
86.81
86.88
86.55
86.67
509,827
+0.18(+0.20%)
Jul 02, 2015
86.52
86.49
86.49
86.49
236,637
+0.07(+0.08%)
Jul 01, 2015
86.47
86.61
86.37
86.42
731,704
-0.15(-0.17%)
Jun 30, 2015
86.61
86.81
86.54
86.57
383,397
-0.14(-0.17%)
Jun 29, 2015
86.50
86.72
86.34
86.71
411,757
+0.46(+0.54%)
Jun 26, 2015
86.30
86.41
86.23
86.25
362,327
-0.32(-0.37%)
Jun 25, 2015
86.56
86.63
86.43
86.57
218,438
-0.08(-0.09%)
Jun 24, 2015
86.62
86.71
86.50
86.65
298,053
+0.14(+0.16%)
Jun 23, 2015
86.52
86.70
86.47
86.51
272,280
-0.19(-0.22%)
Jun 22, 2015
86.80
86.90
86.67
86.70
293,325
-0.24(-0.28%)
Jun 19, 2015
86.85
87.06
86.85
86.94
311,263
+0.06(+0.06%)
Jun 18, 2015
86.78
86.91
86.67
86.89
1,884,101
+0.06(+0.07%)
Jun 17, 2015
86.73
86.89
86.53
86.82
3,376,381
+0.14(+0.17%)
Jun 16, 2015
86.68
86.78
86.56
86.68
311,588
+0.11(+0.13%)
Jun 15, 2015
86.71
86.74
86.51
86.57
195,101
+0.01(+0.01%)
Jun 12, 2015
86.59
86.81
86.51
86.56
351,193
-0.12(-0.14%)
Jun 11, 2015
86.38
86.70
86.37
86.68
275,513
+0.37(+0.42%)
Jun 10, 2015
86.30
86.43
86.28
86.31
278,669
-0.15(-0.18%)
Jun 09, 2015
86.54
86.59
86.38
86.46
612,283
-0.16(-0.18%)
Jun 08, 2015
86.61
86.71
86.52
86.62
303,390
+0.06(+0.06%)
Jun 05, 2015
86.46
86.65
86.44
86.57
346,480
-0.18(-0.21%)
Jun 04, 2015
86.66
86.89
86.66
86.75
371,217
+0.05(+0.06%)
Jun 03, 2015
86.88
86.93
86.62
86.70
544,515
-0.33(-0.38%)
Jun 02, 2015
87.14
87.20
87.04
87.03
454,244
-0.31(-0.36%)
Jun 01, 2015
87.40
87.50
87.24
87.34
1,074,787
-0.05(-0.06%)
May 29, 2015
87.36
87.53
87.32
87.39
206,473
+0.01(+0.01%)
May 28, 2015
87.34
87.43
87.24
87.38
209,615
+0.04(+0.05%)
May 27, 2015
87.25
87.37
87.16
87.34
224,531
+0.07(+0.08%)
May 26, 2015
87.10
87.34
87.09
87.27
319,996
+0.09(+0.10%)
May 22, 2015
87.18
87.19
87.19
87.19
314,061
-0.10(-0.11%)
May 21, 2015
87.15
87.34
87.14
87.28
505,425
+0.13(+0.15%)
May 20, 2015
87.11
87.24
87.03
87.15
654,754
+0.08(+0.09%)
May 19, 2015
87.05
87.26
86.99
87.07
519,083
-0.12(-0.14%)
May 18, 2015
87.31
87.31
87.19
87.19
424,729
-0.15(-0.17%)
May 15, 2015
87.28
87.42
87.26
87.34
298,575
+0.23(+0.26%)
May 14, 2015
87.06
87.21
87.02
87.11
507,285
+0.15(+0.17%)
May 13, 2015
87.14
87.20
86.95
86.96
609,679
-0.05(-0.05%)
May 12, 2015
86.99
87.18
86.88
87.01
489,876
+0.02(+0.02%)
May 11, 2015
87.34
87.40
86.99
86.99
745,612
-0.41(-0.46%)
May 08, 2015
87.52
87.57
87.39
87.40
438,881
+0.06(+0.06%)
May 07, 2015
87.14
87.36
87.13
87.34
258,088
+0.20(+0.23%)
May 06, 2015
87.23
87.26
87.07
87.15
420,105
-0.14(-0.16%)
May 05, 2015
87.32
87.36
87.16
87.29
318,503
-0.03(-0.04%)
May 04, 2015
87.35
87.46
87.25
87.32
306,850
-0.08(-0.09%)
May 01, 2015
87.44
87.55
87.30
87.40
598,085
-0.22(-0.26%)
Apr 30, 2015
87.46
87.62
87.39
87.62
376,042
+0.12(+0.14%)
Apr 29, 2015
87.37
87.62
87.34
87.50
1,311,983
-0.03(-0.04%)
Apr 28, 2015
87.67
87.71
87.47
87.54
497,432
-0.23(-0.26%)
Apr 27, 2015
87.76
87.77
87.66
87.77
705,495
-0.01(-0.01%)
Apr 24, 2015
87.65
87.79
87.64
87.77
241,845
+0.18(+0.21%)
Apr 23, 2015
87.60
87.69
87.52
87.59
345,060
+0.06(+0.06%)
Apr 22, 2015
87.62
87.66
87.49
87.54
511,842
-0.07(-0.08%)
Apr 21, 2015
87.68
87.69
87.57
87.61
280,650
-0.07(-0.08%)
Apr 20, 2015
87.68
87.70
87.63
87.68
304,163
-0.09(-0.10%)
Apr 17, 2015
87.65
87.79
87.62
87.77
375,048
+0.05(+0.05%)
Apr 16, 2015
87.69
87.81
87.62
87.72
1,591,941
-0.06(-0.06%)
Apr 15, 2015
87.70
87.79
87.64
87.77
384,982
+0.03(+0.04%)
Apr 14, 2015
87.77
87.84
87.63
87.74
302,553
+0.09(+0.10%)
Apr 13, 2015
87.52
87.69
87.51
87.66
692,581
+0.11(+0.13%)
Apr 10, 2015
87.54
87.61
87.43
87.54
287,975
+0.04(+0.05%)
Apr 09, 2015
87.56
87.62
87.40
87.50
4,168,229
-0.02(-0.02%)
Apr 08, 2015
87.54
87.62
87.44
87.52
267,205
-0.04(-0.05%)
Apr 07, 2015
87.50
87.62
87.43
87.56
549,601
-0.06(-0.06%)
Apr 06, 2015
87.61
87.63
87.53
87.62
346,519
+0.12(+0.14%)
Apr 02, 2015
87.65
87.50
87.50
87.50
259,058
-0.14(-0.15%)
Apr 01, 2015
87.63
87.66
87.50
87.63
474,526
+0.11(+0.12%)
Mar 31, 2015
87.40
87.54
87.40
87.52
345,648
+0.14(+0.16%)
Mar 30, 2015
87.33
87.45
87.29
87.38
372,348
-0.02(-0.03%)
Mar 27, 2015
87.34
87.46
87.30
87.40
344,145
+0.20(+0.23%)
Mar 26, 2015
87.32
87.36
87.15
87.21
469,382
-0.27(-0.31%)
Mar 25, 2015
87.59
87.65
87.41
87.48
356,903
-0.06(-0.06%)
Mar 24, 2015
87.44
87.58
87.32
87.53
299,669
+0.10(+0.11%)
Mar 23, 2015
87.36
87.44
87.27
87.44
374,296
+0.08(+0.09%)
Mar 20, 2015
87.27
87.41
87.27
87.36
784,871
+0.04(+0.05%)
Mar 19, 2015
87.40
87.40
87.18
87.32
253,675
-0.17(-0.19%)
Mar 18, 2015
87.15
87.49
87.03
87.48
286,637
+0.39(+0.45%)
Mar 17, 2015
87.09
87.14
87.03
87.09
404,363
+0.00(+0.00%)
Mar 16, 2015
87.01
87.13
86.99
87.09
389,211
+0.14(+0.16%)
Mar 13, 2015
86.97
87.04
86.89
86.95
426,218
-0.02(-0.03%)
Mar 12, 2015
87.05
87.11
86.89
86.98
315,225
-0.05(-0.05%)
Mar 11, 2015
86.93
87.02
86.89
87.02
328,238
+0.04(+0.05%)
Mar 10, 2015
87.00
87.02
86.90
86.98
454,777
+0.10(+0.12%)
Mar 09, 2015
86.83
86.88
86.77
86.88
483,744
+0.18(+0.21%)
Mar 06, 2015
86.88
86.88
86.61
86.70
303,866
-0.36(-0.42%)
Mar 05, 2015
86.95
87.11
86.91
87.06
283,748
+0.02(+0.03%)
Mar 04, 2015
87.02
87.04
86.94
87.04
432,128
+0.10(+0.11%)
Mar 03, 2015
86.90
87.06
86.86
86.94
626,839
-0.03(-0.04%)
Mar 02, 2015
87.28
87.28
86.94
86.98
572,166
-0.22(-0.26%)
Feb 27, 2015
86.95
87.30
86.95
87.20
498,556
+0.25(+0.29%)
Feb 26, 2015
87.07
87.15
86.91
86.95
237,989
-0.26(-0.30%)
Feb 25, 2015
87.11
87.26
87.02
87.21
299,530
+0.04(+0.05%)
Feb 24, 2015
86.86
87.19
86.78
87.17
290,214
+0.24(+0.27%)
Feb 23, 2015
86.79
86.97
86.79
86.93
347,407
+0.13(+0.16%)
Feb 20, 2015
86.96
87.03
86.78
86.80
532,640
-0.11(-0.13%)
Feb 19, 2015
86.95
87.10
86.86
86.91
498,763
-0.06(-0.06%)
Feb 18, 2015
86.79
87.05
86.72
86.96
591,424
+0.13(+0.15%)
Feb 17, 2015
87.05
87.11
86.80
86.84
520,154
-0.25(-0.28%)
Feb 13, 2015
87.19
87.08
87.08
87.08
279,997
+0.02(+0.03%)
Feb 12, 2015
87.02
87.13
86.91
87.06
261,637
+0.10(+0.11%)
Feb 11, 2015
86.99
87.06
86.91
86.96
352,502
+0.01(+0.01%)
Feb 10, 2015
87.06
87.06
86.93
86.95
354,313
-0.05(-0.05%)
Feb 09, 2015
87.07
87.19
86.98
87.00
428,654
+0.07(+0.08%)
Feb 06, 2015
87.22
87.24
86.91
86.93
454,301
-0.34(-0.39%)
Feb 05, 2015
87.18
87.30
87.11
87.27
280,394
+0.06(+0.07%)
Feb 04, 2015
87.18
87.29
87.09
87.21
488,425
+0.02(+0.03%)
Feb 03, 2015
87.22
87.33
87.16
87.18
444,167
-0.19(-0.22%)
Feb 02, 2015
87.22
87.41
87.22
87.37
482,653
+0.06(+0.07%)
Jan 30, 2015
87.37
87.38
87.20
87.31
536,697
+0.13(+0.15%)
Jan 29, 2015
87.10
87.20
87.07
87.18
438,958
-0.04(-0.05%)
Jan 28, 2015
87.11
87.32
87.04
87.22
392,918
+0.18(+0.21%)
Jan 27, 2015
87.12
87.18
86.97
87.04
314,492
+0.06(+0.07%)
Jan 26, 2015
87.13
87.16
86.95
86.98
1,330,807
-0.19(-0.22%)
Jan 23, 2015
87.11
87.20
86.95
87.17
558,900
+0.19(+0.22%)
Jan 22, 2015
87.01
87.03
86.81
86.98
419,231
+0.10(+0.12%)
Jan 21, 2015
86.83
86.90
86.79
86.88
2,662,831
-0.04(-0.05%)
Jan 20, 2015
87.01
87.06
86.85
86.92
635,079
+0.00(+0.00%)
Jan 16, 2015
87.11
87.17
86.85
86.92
1,512,398
-0.25(-0.29%)
Jan 15, 2015
87.03
87.17
87.03
87.17
3,522,291
+0.11(+0.13%)
Jan 14, 2015
87.10
87.17
87.03
87.06
411,144
+0.08(+0.09%)
Jan 13, 2015
86.97
87.06
86.92
86.98
417,586
+0.01(+0.01%)
Jan 12, 2015
86.99
87.02
86.90
86.97
399,549
-0.01(-0.01%)
Jan 09, 2015
86.82
87.06
86.82
86.98
467,289
+0.09(+0.11%)
Jan 08, 2015
86.71
86.91
86.68
86.88
540,436
+0.01(+0.01%)
Jan 07, 2015
86.95
87.03
86.84
86.88
667,841
-0.17(-0.20%)
Jan 06, 2015
87.00
87.19
86.93
87.05
957,119
+0.25(+0.28%)
Jan 05, 2015
86.73
86.89
86.69
86.80
653,928
+0.23(+0.27%)
Jan 02, 2015
86.51
86.76
86.50
86.57
943,265
+0.01(+0.01%)
Dec 31, 2014
86.45
86.57
86.57
86.57
355,488
+0.06(+0.07%)
Dec 30, 2014
86.53
86.60
86.39
86.50
558,362
+0.13(+0.16%)
Dec 29, 2014
86.40
86.54
86.36
86.37
835,944
-0.02(-0.03%)
Dec 26, 2014
86.33
86.45
86.31
86.39
259,528
+0.07(+0.08%)
Dec 24, 2014
86.22
86.32
86.32
86.32
267,847
+0.07(+0.08%)
Dec 23, 2014
86.36
86.45
86.21
86.25
310,622
-0.25(-0.29%)
Dec 22, 2014
86.50
86.54
86.43
86.50
354,235
-0.02(-0.03%)
Dec 19, 2014
86.38
86.53
86.38
86.53
293,720
+0.17(+0.19%)
Dec 18, 2014
86.38
86.41
86.29
86.36
402,770
-0.10(-0.12%)
Dec 17, 2014
86.52
86.60
86.37
86.46
676,061
-0.12(-0.14%)
Dec 16, 2014
86.66
86.66
86.42
86.58
606,598
+0.13(+0.16%)
Dec 15, 2014
86.54
86.63
86.41
86.45
869,781
-0.25(-0.29%)
Dec 12, 2014
86.59
86.75
86.42
86.70
279,974
+0.24(+0.27%)
Dec 11, 2014
86.40
86.47
86.30
86.46
416,072
-0.01(-0.01%)
Dec 10, 2014
86.32
86.55
86.18
86.47
1,014,211
+0.13(+0.16%)
Dec 09, 2014
86.34
86.40
86.22
86.34
313,056
+0.13(+0.16%)
Dec 08, 2014
86.08
86.31
86.04
86.20
241,314
+0.18(+0.21%)
Dec 05, 2014
86.17
86.17
85.98
86.02
498,325
-0.32(-0.37%)
Dec 04, 2014
86.19
86.37
86.19
86.34
253,517
+0.08(+0.09%)
Dec 03, 2014
86.19
86.27
86.15
86.26
319,960
+0.05(+0.05%)
Dec 02, 2014
86.23
86.35
86.18
86.21
326,259
-0.13(-0.16%)
Dec 01, 2014
86.45
86.56
86.33
86.34
495,428
-0.07(-0.08%)
Nov 28, 2014
86.37
86.47
86.34
86.41
180,429
+0.02(+0.03%)
Nov 26, 2014
86.34
86.39
86.39
86.39
519,543
+0.07(+0.08%)
Nov 25, 2014
86.22
86.33
86.22
86.32
459,186
+0.08(+0.09%)
Nov 24, 2014
86.13
86.24
86.02
86.24
899,964
+0.04(+0.05%)
Nov 21, 2014
86.12
86.22
86.08
86.20
476,864
+0.10(+0.12%)
Nov 20, 2014
86.10
86.11
85.98
86.10
246,063
+0.14(+0.16%)
Nov 19, 2014
86.00
86.09
85.94
85.95
684,089
-0.13(-0.16%)
Nov 18, 2014
86.01
86.10
85.99
86.09
410,529
+0.10(+0.12%)
Nov 17, 2014
86.08
86.09
85.92
85.99
250,416
-0.02(-0.02%)
Nov 14, 2014
85.88
86.03
85.84
86.00
240,543
+0.09(+0.10%)
Nov 13, 2014
85.92
85.94
85.83
85.92
523,793
+0.08(+0.09%)
Nov 12, 2014
85.88
85.95
85.83
85.84
289,465
+0.00(+0.00%)
Nov 11, 2014
85.85
85.91
85.70
85.84
240,588
+0.02(+0.02%)
Nov 10, 2014
85.96
85.97
85.79
85.82
239,496
-0.21(-0.25%)
Nov 07, 2014
85.88
86.03
85.84
86.03
761,684
+0.34(+0.40%)
Nov 06, 2014
85.69
85.79
85.69
85.69
785,916
-0.07(-0.08%)
Nov 05, 2014
85.77
85.82
85.69
85.77
415,811
-0.02(-0.03%)
Nov 04, 2014
85.79
85.87
85.73
85.79
324,813
+0.02(+0.02%)
Nov 03, 2014
85.81
85.89
85.66
85.77
420,373
-0.11(-0.12%)
Oct 31, 2014
85.86
85.90
85.74
85.88
413,353
+0.00(+0.00%)
Oct 30, 2014
85.80
85.94
85.75
85.88
431,429
+0.08(+0.09%)
Oct 29, 2014
85.82
85.91
85.66
85.80
459,519
-0.12(-0.14%)
Oct 28, 2014
85.94
86.00
85.85
85.92
418,306
-0.06(-0.06%)
Oct 27, 2014
85.90
86.02
85.95
85.98
310,760
+0.02(+0.03%)
Oct 24, 2014
85.86
86.01
85.86
85.95
482,580
+0.07(+0.08%)
Oct 23, 2014
85.92
85.95
85.79
85.88
404,187
-0.14(-0.16%)
Oct 22, 2014
85.97
86.05
85.94
86.02
673,041
+0.04(+0.05%)
Oct 21, 2014
85.98
86.09
85.92
85.98
429,423
-0.04(-0.05%)
Oct 20, 2014
86.02
86.09
85.91
86.02
507,487
+0.17(+0.20%)
Oct 17, 2014
85.89
86.00
85.72
85.85
396,782
-0.13(-0.16%)
Oct 16, 2014
86.18
86.26
85.82
85.98
852,693
-0.12(-0.14%)
Oct 15, 2014
86.23
86.88
86.01
86.10
644,823
+0.14(+0.16%)
Oct 14, 2014
85.83
85.97
85.75
85.96
341,476
+0.15(+0.17%)
Oct 13, 2014
85.61
85.97
85.61
85.81
365,074
+0.12(+0.14%)
Oct 10, 2014
85.64
85.71
85.59
85.69
406,772
+0.12(+0.14%)
Oct 09, 2014
85.74
85.74
85.57
85.57
385,163
-0.23(-0.27%)
Oct 08, 2014
85.59
85.80
85.43
85.80
339,434
+0.19(+0.22%)
Oct 07, 2014
85.48
85.63
85.41
85.61
334,582
+0.27(+0.31%)
Oct 06, 2014
85.27
85.42
85.22
85.35
1,014,776
+0.04(+0.05%)
Oct 03, 2014
85.23
85.33
85.14
85.31
486,968
+0.00(+0.00%)
Oct 02, 2014
85.41
85.42
85.27
85.31
630,534
-0.09(-0.10%)
Oct 01, 2014
85.17
85.40
85.17
85.39
1,707,011
+0.39(+0.45%)
Sep 30, 2014
85.07
85.09
84.94
85.01
616,462
-0.06(-0.07%)
Sep 29, 2014
85.04
85.13
85.02
85.07
1,261,404
+0.08(+0.09%)
Sep 26, 2014
85.01
85.03
84.84
84.99
505,602
-0.09(-0.11%)
Sep 25, 2014
84.88
85.13
84.88
85.09
220,427
+0.22(+0.26%)
Sep 24, 2014
84.87
84.98
84.82
84.87
429,774
-0.09(-0.11%)
Sep 23, 2014
84.86
84.97
84.84
84.96
215,724
+0.05(+0.06%)
Sep 22, 2014
84.80
84.91
84.72
84.91
1,117,344
+0.14(+0.17%)
Sep 19, 2014
84.70
84.76
84.58
84.76
362,046
+0.18(+0.21%)
Sep 18, 2014
84.54
84.61
84.50
84.58
252,991
+0.05(+0.06%)
Sep 17, 2014
84.71
84.81
84.54
84.54
761,435
-0.10(-0.12%)
Sep 16, 2014
84.66
84.74
84.62
84.64
429,012
+0.00(+0.00%)
Sep 15, 2014
84.60
84.68
84.60
84.64
529,101
+0.10(+0.12%)
Sep 12, 2014
84.57
84.65
84.53
84.54
929,922
-0.19(-0.22%)
Sep 11, 2014
84.84
84.93
84.72
84.72
268,708
-0.06(-0.06%)
Sep 10, 2014
84.81
84.87
84.76
84.78
361,861
-0.17(-0.20%)
Sep 09, 2014
84.97
84.98
84.87
84.95
254,709
-0.02(-0.03%)
Sep 08, 2014
85.08
85.13
84.94
84.98
236,060
-0.03(-0.03%)
Sep 05, 2014
85.20
85.20
84.97
85.00
295,054
+0.00(+0.00%)
Sep 04, 2014
85.02
85.13
84.95
85.00
268,811
-0.06(-0.07%)
Sep 03, 2014
84.98
85.12
84.94
85.06
270,877
+0.13(+0.16%)
Sep 02, 2014
85.10
85.17
84.91
84.93
1,123,005
-0.27(-0.31%)
Aug 29, 2014
85.15
85.19
85.19
85.19
289,374
+0.02(+0.02%)
Aug 28, 2014
85.20
85.23
85.08
85.18
387,344
+0.06(+0.07%)
Aug 27, 2014
85.06
85.15
85.06
85.12
614,549
+0.07(+0.08%)
Aug 26, 2014
85.04
85.06
84.94
85.04
648,163
+0.06(+0.07%)
Aug 25, 2014
84.98
84.98
84.88
84.98
293,914
+0.10(+0.12%)
Aug 22, 2014
84.91
84.97
84.80
84.88
251,450
-0.01(-0.01%)
Aug 21, 2014
84.82
84.93
84.79
84.89
411,242
+0.13(+0.16%)
Aug 20, 2014
84.86
84.92
84.73
84.75
632,668
-0.12(-0.14%)
Aug 19, 2014
85.04
85.08
84.84
84.87
346,689
-0.12(-0.14%)
Aug 18, 2014
85.04
85.07
84.92
84.99
371,818
-0.13(-0.15%)
Aug 15, 2014
85.04
85.15
84.97
85.12
303,621
+0.08(+0.09%)
Aug 14, 2014
85.00
85.09
84.94
85.04
406,096
+0.05(+0.06%)
Aug 13, 2014
84.92
85.01
84.92
84.99
411,219
+0.22(+0.26%)
Aug 12, 2014
84.81
84.86
84.73
84.77
264,322
-0.06(-0.07%)
Aug 11, 2014
84.80
84.89
84.71
84.83
894,475
+0.03(+0.04%)
Aug 08, 2014
84.86
84.99
84.76
84.80
245,658
-0.09(-0.11%)
Aug 07, 2014
84.73
84.90
84.66
84.90
317,157
+0.20(+0.24%)
Aug 06, 2014
84.79
84.84
84.64
84.69
244,222
-0.02(-0.03%)
Aug 05, 2014
84.68
84.76
84.57
84.71
268,078
+0.04(+0.05%)
Aug 04, 2014
84.73
84.78
84.60
84.68
990,730
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.