Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.70	70.04	69.50	69.90	37,871,932	+0.21(+0.29%)
Jul 28, 2022	69.32	69.75	69.04	69.70	47,530,464	+0.71(+1.02%)
Jul 27, 2022	68.54	69.26	68.54	68.99	39,233,948	+0.75(+1.10%)
Jul 26, 2022	68.50	68.58	68.19	68.24	27,336,814	-0.48(-0.70%)
Jul 25, 2022	68.79	68.92	68.52	68.72	29,119,064	-0.02(-0.03%)
Jul 22, 2022	68.94	69.32	68.52	68.74	57,110,312	-0.09(-0.13%)
Jul 21, 2022	67.96	68.89	67.88	68.83	59,211,052	+0.80(+1.18%)
Jul 20, 2022	68.00	68.50	67.84	68.02	92,815,536	+0.30(+0.44%)
Jul 19, 2022	67.08	67.89	67.08	67.73	34,707,708	+0.88(+1.32%)
Jul 18, 2022	67.67	67.69	66.77	66.84	37,293,544	-0.65(-0.97%)
Jul 15, 2022	66.84	67.50	66.83	67.50	54,095,724	+0.85(+1.27%)
Jul 14, 2022	66.23	66.72	65.81	66.65	60,351,264	-0.13(-0.19%)
Jul 13, 2022	66.16	66.97	66.08	66.77	52,433,536	-0.07(-0.11%)
Jul 12, 2022	66.66	66.96	66.60	66.84	26,887,106	+0.27(+0.40%)
Jul 11, 2022	66.87	66.98	66.56	66.58	31,603,886	-0.38(-0.56%)
Jul 08, 2022	66.66	67.01	66.48	66.95	35,028,208	+0.05(+0.08%)
Jul 07, 2022	66.24	66.94	66.18	66.90	50,090,716	+1.07(+1.63%)
Jul 06, 2022	65.97	66.16	65.72	65.82	50,007,536	-0.25(-0.38%)
Jul 05, 2022	65.72	66.14	65.29	66.07	43,978,584	-0.06(-0.09%)
Jul 01, 2022	65.71	66.36	65.66	66.14	43,473,560	+0.62(+0.95%)
Jun 30, 2022	65.26	65.70	65.02	65.51	50,719,424	-0.04(-0.05%)
Jun 29, 2022	65.61	65.67	65.35	65.55	42,034,712	-0.10(-0.15%)
Jun 28, 2022	66.47	66.56	65.64	65.65	44,162,188	-0.73(-1.10%)
Jun 27, 2022	66.84	66.84	66.38	66.38	29,009,630	-0.41(-0.61%)
Jun 24, 2022	66.53	67.07	66.38	66.78	42,920,500	+0.47(+0.71%)
Jun 23, 2022	66.03	66.38	65.93	66.31	34,789,024	+0.47(+0.72%)
Jun 22, 2022	65.74	66.08	65.69	65.84	42,965,608	-0.02(-0.03%)
Jun 21, 2022	66.30	66.46	65.80	65.86	52,194,636	-0.04(-0.07%)
Jun 17, 2022	65.85	66.37	65.69	65.90	55,372,664	+0.20(+0.31%)
Jun 16, 2022	65.77	65.99	65.17	65.70	69,196,248	-1.06(-1.59%)
Jun 15, 2022	66.04	67.10	65.89	66.76	79,357,712	+1.27(+1.94%)
Jun 14, 2022	65.37	66.06	65.01	65.49	70,582,056	+0.43(+0.66%)
Jun 13, 2022	66.08	66.14	64.87	65.06	138,860,912	-2.25(-3.35%)
Jun 10, 2022	67.82	67.83	66.99	67.31	67,981,192	-1.17(-1.70%)
Jun 09, 2022	68.76	68.98	68.34	68.48	55,583,432	-0.55(-0.80%)
Jun 08, 2022	69.45	69.48	68.94	69.03	29,395,638	-0.60(-0.86%)
Jun 07, 2022	69.23	69.70	69.18	69.62	35,392,740	+0.16(+0.23%)
Jun 06, 2022	70.11	70.13	69.38	69.46	40,175,972	-0.53(-0.75%)
Jun 03, 2022	70.19	70.19	69.88	69.99	40,459,060	-0.53(-0.74%)
Jun 02, 2022	70.24	70.52	70.04	70.51	39,055,292	+0.29(+0.42%)
Jun 01, 2022	70.51	70.71	70.09	70.22	98,597,032	-0.26(-0.37%)
May 31, 2022	70.69	70.80	70.32	70.48	77,293,296	-0.61(-0.86%)
May 27, 2022	70.75	71.09	70.57	71.09	59,581,204	+0.63(+0.89%)
May 26, 2022	69.75	70.50	69.57	70.46	73,627,024	+0.97(+1.39%)
May 25, 2022	68.54	69.54	68.50	69.50	64,216,772	+1.04(+1.52%)
May 24, 2022	67.89	68.50	67.87	68.46	47,925,500	+0.41(+0.60%)
May 23, 2022	67.95	68.14	67.89	68.05	34,322,348	+0.27(+0.39%)
May 20, 2022	68.07	68.09	67.58	67.79	63,938,012	-0.04(-0.07%)
May 19, 2022	67.33	67.97	67.26	67.83	60,886,720	+0.45(+0.67%)
May 18, 2022	67.56	67.60	67.30	67.38	54,029,908	-0.56(-0.82%)
May 17, 2022	68.14	68.15	67.77	67.94	47,787,968	-0.06(-0.09%)
May 16, 2022	68.12	68.23	67.88	68.00	37,561,404	-0.10(-0.14%)
May 13, 2022	68.25	68.32	67.76	68.10	55,365,516	+0.08(+0.12%)
May 12, 2022	67.96	68.25	67.73	68.02	56,194,980	-0.03(-0.04%)
May 11, 2022	68.26	68.69	68.03	68.04	48,089,332	-0.41(-0.60%)
May 10, 2022	68.61	68.73	68.12	68.45	54,616,024	+0.39(+0.57%)
May 09, 2022	68.38	68.54	68.02	68.06	43,365,624	-0.73(-1.06%)
May 06, 2022	68.82	69.15	68.62	68.79	44,280,404	-0.39(-0.56%)
May 05, 2022	70.01	70.06	68.98	69.18	60,693,424	-1.25(-1.77%)
May 04, 2022	69.73	70.61	69.22	70.43	63,953,480	+0.71(+1.02%)
May 03, 2022	69.51	69.82	69.46	69.72	48,125,312	+0.36(+0.52%)
May 02, 2022	69.29	69.42	69.00	69.36	43,623,388	+0.00(+0.01%)
Apr 29, 2022	69.89	69.99	69.31	69.35	40,823,428	-0.87(-1.23%)
Apr 28, 2022	69.98	70.32	69.72	70.22	35,764,316	+0.39(+0.56%)
Apr 27, 2022	70.18	70.36	69.76	69.83	42,631,864	-0.34(-0.49%)
Apr 26, 2022	70.56	70.56	70.16	70.17	35,297,500	-0.42(-0.59%)
Apr 25, 2022	70.12	70.65	70.00	70.59	40,985,420	+0.59(+0.85%)
Apr 22, 2022	70.33	70.35	69.92	70.00	32,094,538	-0.42(-0.60%)
Apr 21, 2022	71.08	71.13	70.36	70.42	46,081,612	-0.49(-0.69%)
Apr 20, 2022	70.90	71.04	70.79	70.90	29,349,092	+0.22(+0.31%)
Apr 19, 2022	70.61	70.82	70.53	70.68	35,715,752	-0.06(-0.09%)
Apr 18, 2022	70.79	70.97	70.65	70.75	23,625,770	-0.11(-0.16%)
Apr 14, 2022	71.34	71.43	70.68	70.86	52,236,392	-0.48(-0.67%)
Apr 13, 2022	71.04	71.43	70.98	71.34	35,879,580	+0.42(+0.60%)
Apr 12, 2022	70.86	71.20	70.71	70.91	43,290,316	+0.54(+0.77%)
Apr 11, 2022	70.63	70.71	70.28	70.38	48,219,864	-0.49(-0.69%)
Apr 08, 2022	71.07	71.29	70.85	70.86	48,326,056	-0.43(-0.61%)
Apr 07, 2022	71.48	71.56	71.28	71.29	48,500,744	-0.11(-0.16%)
Apr 06, 2022	71.48	71.89	71.26	71.41	76,002,008	-0.57(-0.79%)
Apr 05, 2022	72.76	72.83	71.95	71.97	58,754,304	-0.94(-1.30%)
Apr 04, 2022	72.43	72.93	72.42	72.92	37,040,632	+0.55(+0.76%)
Apr 01, 2022	72.26	72.44	72.11	72.37	35,461,208	-0.01(-0.01%)
Mar 31, 2022	72.73	72.76	72.36	72.38	46,294,728	-0.26(-0.36%)
Mar 30, 2022	72.67	72.74	72.46	72.64	49,919,228	-0.22(-0.30%)
Mar 29, 2022	72.30	72.88	72.25	72.86	57,544,812	+0.89(+1.23%)
Mar 28, 2022	71.49	71.99	71.47	71.97	30,577,282	+0.45(+0.63%)
Mar 25, 2022	72.05	72.05	71.47	71.52	41,497,012	-0.52(-0.72%)
Mar 24, 2022	71.88	72.07	71.70	72.04	20,960,978	+0.15(+0.21%)
Mar 23, 2022	72.00	72.13	71.76	71.89	41,266,296	-0.23(-0.32%)
Mar 22, 2022	71.82	72.18	71.68	72.12	45,738,816	+0.37(+0.51%)
Mar 21, 2022	72.46	72.52	71.61	71.75	70,906,240	-0.84(-1.15%)
Mar 18, 2022	72.21	72.60	72.07	72.59	69,252,392	+0.24(+0.33%)
Mar 17, 2022	71.92	72.39	71.90	72.35	55,226,828	+0.49(+0.69%)
Mar 16, 2022	71.21	71.89	70.85	71.86	75,341,672	+0.99(+1.40%)
Mar 15, 2022	70.48	71.03	70.45	70.86	65,245,504	+0.53(+0.75%)
Mar 14, 2022	71.11	71.13	70.26	70.34	70,249,592	-0.84(-1.19%)
Mar 11, 2022	71.80	71.81	71.12	71.18	45,816,684	-0.52(-0.72%)
Mar 10, 2022	71.91	72.01	71.61	71.70	52,765,140	-0.61(-0.84%)
Mar 09, 2022	72.13	72.40	71.99	72.31	35,408,704	+0.60(+0.83%)
Mar 08, 2022	72.02	72.20	71.68	71.71	65,574,240	-0.26(-0.35%)
Mar 07, 2022	72.46	72.48	71.90	71.96	49,627,196	-0.63(-0.87%)
Mar 04, 2022	72.95	72.95	72.54	72.60	37,242,792	-0.47(-0.65%)
Mar 03, 2022	73.42	73.44	72.30	73.07	26,823,478	-0.22(-0.30%)
Mar 02, 2022	73.07	73.32	72.94	73.29	47,172,048	+0.18(+0.24%)
Mar 01, 2022	73.38	73.56	72.96	73.12	49,193,960	-0.20(-0.28%)
Feb 28, 2022	72.93	73.50	72.93	73.32	61,697,088	+0.05(+0.07%)
Feb 25, 2022	72.93	73.28	73.11	73.27	50,346,856	+0.41(+0.57%)
Feb 24, 2022	71.78	72.89	71.71	72.86	64,056,696	+0.52(+0.71%)
Feb 23, 2022	72.60	72.65	72.32	72.34	42,274,676	-0.13(-0.18%)
Feb 22, 2022	72.59	72.78	72.37	72.47	42,227,996	-0.17(-0.23%)
Feb 18, 2022				72.64	0	+0.11(+0.15%)
Feb 17, 2022	72.71	72.71	72.48	72.53	35,490,436	-0.31(-0.42%)
Feb 16, 2022	72.39	72.89	72.33	72.84	44,500,896	+0.40(+0.56%)
Feb 15, 2022	72.50	72.56	72.35	72.43	37,344,556	+0.12(+0.17%)
Feb 14, 2022	72.43	72.58	72.05	72.31	41,709,764	-0.12(-0.17%)
Feb 11, 2022	72.93	72.95	72.25	72.43	67,426,848	-0.25(-0.35%)
Feb 10, 2022	73.21	73.46	72.68	72.69	66,671,224	-0.97(-1.32%)
Feb 09, 2022	73.56	73.71	73.56	73.66	42,955,556	+0.39(+0.53%)
Feb 08, 2022	73.42	73.48	73.24	73.28	45,197,052	-0.08(-0.11%)
Feb 07, 2022	73.21	73.49	73.10	73.35	43,053,384	-0.05(-0.07%)
Feb 04, 2022	73.40	73.52	72.90	73.41	75,067,552	-0.29(-0.39%)
Feb 03, 2022	74.02		73.69	73.70	51,409,100	-0.69(-0.93%)
Feb 02, 2022	74.40	74.45	74.14	74.39	33,489,174	+0.14(+0.19%)
Feb 01, 2022	74.18	74.29	73.93	74.25	48,336,040	+0.29(+0.40%)
Jan 31, 2022	73.78	74.07		73.95	90,205,888	+0.02(+0.02%)
Jan 28, 2022	73.56	73.95	73.30	73.94	58,978,968	+0.21(+0.28%)
Jan 27, 2022	74.23	74.32	73.56	73.73	54,230,912	-0.32(-0.44%)
Jan 26, 2022	74.63	74.98	73.95	74.05	73,821,536	-0.25(-0.34%)
Jan 25, 2022	74.30	74.44	74.13	74.30	50,309,332	-0.22(-0.29%)
Jan 24, 2022	74.37	74.57	74.02	74.52	90,925,848	-0.08(-0.11%)
Jan 21, 2022	74.59	74.74	74.50	74.60	65,421,564	+0.01(+0.01%)
Jan 20, 2022	74.87	75.06	74.57	74.59	43,768,696	-0.24(-0.32%)
Jan 19, 2022	74.93	75.05	74.71	74.83	35,948,424	+0.03(+0.04%)
Jan 18, 2022	74.95	74.96	74.75	74.80	53,094,992	-0.37(-0.49%)
Jan 14, 2022				75.17	0	-0.07(-0.09%)
Jan 13, 2022	75.49	75.53	75.21	75.24	36,305,720	-0.27(-0.36%)
Jan 12, 2022	75.50	75.54	75.39	75.51	28,198,812	+0.12(+0.16%)
Jan 11, 2022	75.08	75.39	74.87	75.39	37,237,084	+0.35(+0.47%)
Jan 10, 2022	74.88	75.05	74.54	75.04	60,610,192	+0.06(+0.08%)
Jan 07, 2022	75.17	75.17	74.97	74.98	39,784,876	-0.25(-0.33%)
Jan 06, 2022	75.18	75.36	75.13	75.23	49,044,840	+0.07(+0.09%)
Jan 05, 2022	75.74	75.77	75.16	75.16	51,318,640	-0.58(-0.77%)
Jan 04, 2022	75.96	75.96	75.67	75.74	39,065,628	-0.19(-0.25%)
Jan 03, 2022	75.89	75.94	75.75	75.94	41,193,228	-0.03(-0.05%)
Dec 31, 2021	76.02	76.06	75.95	75.97	13,176,960	-0.02(-0.02%)
Dec 30, 2021	76.05	76.05	75.95	75.99	14,117,016	-0.03(-0.05%)
Dec 29, 2021	76.09	76.12	76.01	76.02	19,195,544	-0.12(-0.16%)
Dec 28, 2021	76.16	76.17	76.03	76.15	19,642,562	-0.03(-0.05%)
Dec 27, 2021	76.11	76.24	76.08	76.18	15,343,202	+0.08(+0.10%)
Dec 23, 2021	75.93	76.15	75.91	76.10	17,880,898	+0.22(+0.29%)
Dec 22, 2021	75.66	75.90	75.65	75.88	19,965,390	+0.20(+0.27%)
Dec 21, 2021	75.39	75.69	75.39	75.68	28,135,616	+0.40(+0.53%)
Dec 20, 2021	75.20	75.34	75.17	75.28	31,622,028	-0.13(-0.17%)
Dec 17, 2021	75.40	75.54	75.27	75.41	31,449,158	-0.07(-0.09%)
Dec 16, 2021	75.57	75.64	75.43	75.48	31,487,202	-0.06(-0.07%)
Dec 15, 2021	75.24	75.56	75.12	75.54	36,428,972	+0.29(+0.38%)
Dec 14, 2021	75.27	75.35	75.12	75.25	23,395,422	-0.13(-0.17%)
Dec 13, 2021	75.38	75.45	75.32	75.38	19,680,802	+0.00(+0.00%)
Dec 10, 2021	75.32	75.41	75.29	75.38	23,268,668	+0.17(+0.23%)
Dec 09, 2021	75.53	75.53	75.21	75.21	28,660,510	-0.34(-0.45%)
Dec 08, 2021	75.51	75.59	75.42	75.55	30,727,636	-0.02(-0.02%)
Dec 07, 2021	75.45	75.76	75.39	75.56	49,293,792	+0.40(+0.53%)
Dec 06, 2021	74.86	75.25	74.84	75.16	32,437,280	+0.33(+0.44%)
Dec 03, 2021	74.88	74.92	74.69	74.83	54,712,576	+0.00(+0.00%)
Dec 02, 2021	74.33	74.89	74.32	74.83	48,696,992	+0.55(+0.74%)
Dec 01, 2021	74.63	74.78	74.24	74.29	48,089,164	+0.01(+0.01%)
Nov 30, 2021	74.55	74.65	74.50	74.28	40,892,240	-0.31(-0.42%)
Nov 29, 2021	74.42	74.70	74.38	74.59	37,369,484	+0.46(+0.62%)
Nov 26, 2021	74.25	74.26	74.02	74.13	42,512,000	-0.54(-0.72%)
Nov 24, 2021	74.59	74.68	74.38	74.67	35,926,352	-0.02(-0.02%)
Nov 23, 2021	74.79	74.91	74.61	74.68	39,164,268	-0.10(-0.14%)
Nov 22, 2021	75.14	75.17	74.78	74.79	30,932,100	-0.29(-0.38%)
Nov 19, 2021	75.13	75.30	75.07	75.07	54,619,420	-0.06(-0.08%)
Nov 18, 2021	75.29	75.29	75.13	75.13	27,004,938	-0.06(-0.08%)
Nov 17, 2021	75.30	75.31	75.19	75.19	21,280,358	-0.08(-0.10%)
Nov 16, 2021	75.26	75.34	75.23	75.27	15,999,115	+0.03(+0.05%)
Nov 15, 2021	75.38	75.39	75.22	75.24	19,666,978	-0.09(-0.12%)
Nov 12, 2021	75.39	75.49	75.32	75.32	30,430,590	+0.03(+0.03%)
Nov 11, 2021	75.48	75.49	75.30	75.30	11,629,445	-0.34(-0.45%)
Nov 10, 2021	75.76		75.40	75.64	35,384,024	-0.22(-0.29%)
Nov 09, 2021	75.79	75.85	75.70	75.85	15,833,773	+0.06(+0.08%)
Nov 08, 2021	75.97	75.98	75.75	75.79	13,787,479	-0.10(-0.13%)
Nov 05, 2021	75.72	75.91	75.67	75.89	31,817,200	+0.29(+0.38%)
Nov 04, 2021	75.47	75.94	75.45	75.60	33,819,996	+0.20(+0.26%)
Nov 03, 2021	75.20	75.42	75.19	75.40	26,500,986	+0.15(+0.20%)
Nov 02, 2021	75.07	75.32	75.07	75.26	32,382,832	+0.18(+0.24%)
Nov 01, 2021	75.22	75.18	75.06	75.07	34,575,188	-0.08(-0.11%)
Oct 29, 2021	75.22	75.26	75.15	75.15	30,677,478	-0.20(-0.26%)
Oct 28, 2021	75.20	75.35	75.20	75.35	19,680,854	+0.19(+0.25%)
Oct 27, 2021	75.30	75.33	75.15	75.16	21,916,700	-0.06(-0.08%)
Oct 26, 2021	75.32		75.22	75.22	23,059,366	+0.02(+0.02%)
Oct 25, 2021	75.16	75.28	75.02	75.21	23,399,960	+0.13(+0.17%)
Oct 22, 2021	75.23	75.26	75.04	75.08	24,061,470	-0.18(-0.24%)
Oct 21, 2021	75.43	75.47	75.21	75.26	22,292,054	-0.19(-0.25%)
Oct 20, 2021	75.43	75.47	75.38	75.45	22,810,104	+0.03(+0.03%)
Oct 19, 2021	75.37	75.43	75.32	75.42	30,326,806	+0.05(+0.07%)
Oct 18, 2021	75.23	75.37	75.21	75.37	23,525,254	-0.03(-0.05%)
Oct 15, 2021	75.55	75.55	75.36	75.40	34,785,152	-0.13(-0.17%)
Oct 14, 2021	75.26	75.54	75.24	75.53	31,266,440	+0.42(+0.56%)
Oct 13, 2021	74.95	75.11	74.83	75.11	33,972,716	+0.20(+0.27%)
Oct 12, 2021	74.87	75.02	74.85	74.91	38,080,972	+0.14(+0.18%)
Oct 11, 2021	75.01	75.05	74.77	74.77	18,586,244	-0.23(-0.31%)
Oct 08, 2021	75.21	75.26	75.01	75.01	32,461,826	-0.22(-0.30%)
Oct 07, 2021	75.33	75.47	75.18	75.23	33,800,256	+0.01(+0.01%)
Oct 06, 2021	75.10	75.25	75.02	75.22	33,435,108	-0.04(-0.06%)
Oct 05, 2021	75.38	75.40	75.24	75.27	25,849,810	-0.03(-0.05%)
Oct 04, 2021	75.52	75.54	75.28	75.30	28,601,214	-0.27(-0.35%)
Oct 01, 2021	75.52	75.63	75.34	75.57	34,773,420	+0.18(+0.24%)
Sep 30, 2021	75.52	75.55	75.29	75.39	48,371,808	-0.09(-0.11%)
Sep 29, 2021	75.42	75.57	75.40	75.47	22,957,968	+0.14(+0.18%)
Sep 28, 2021	75.53	75.57	75.29	75.34	41,243,084	-0.34(-0.46%)
Sep 27, 2021	75.62	75.73	75.59	75.68	20,486,622	-0.07(-0.09%)
Sep 24, 2021	75.79	75.84	75.71	75.75	25,199,232	-0.11(-0.15%)
Sep 23, 2021	75.87	75.97	75.79	75.86	32,019,460	+0.03(+0.05%)
Sep 22, 2021	75.80	75.89	75.70	75.83	28,249,414	+0.14(+0.18%)
Sep 21, 2021	75.68	75.72	75.55	75.69	31,687,458	+0.13(+0.17%)
Sep 20, 2021	75.48	75.66	75.44	75.56	58,130,556	-0.27(-0.35%)
Sep 17, 2021	75.90	75.90	75.80	75.83	46,419,616	-0.09(-0.12%)
Sep 16, 2021	75.92	75.95	75.78	75.92	16,574,453	-0.03(-0.03%)
Sep 15, 2021	75.84	75.95	75.84	75.95	19,809,684	+0.11(+0.15%)
Sep 14, 2021	75.90	75.93	75.80	75.84	23,336,506	-0.03(-0.05%)
Sep 13, 2021	75.78	75.88	75.73	75.87	19,887,936	+0.19(+0.25%)
Sep 10, 2021	75.90	75.90	75.67	75.68	18,726,184	-0.11(-0.15%)
Sep 09, 2021	75.72	75.81	75.71	75.79	26,720,954	+0.07(+0.09%)
Sep 08, 2021	75.65	75.75	75.58	75.72	15,111,400	+0.09(+0.11%)
Sep 07, 2021	75.82	75.82	75.63	75.64	13,611,736	-0.20(-0.26%)
Sep 03, 2021	75.79	75.86	75.73	75.84	7,533,086	+0.01(+0.01%)
Sep 02, 2021	75.83	75.84	75.77	75.83	19,173,600	+0.09(+0.13%)
Sep 01, 2021	75.69	75.81	75.69	75.73	26,661,488	+0.06(+0.09%)
Aug 31, 2021	75.64	75.68	75.56	75.67	22,368,204	+0.02(+0.02%)
Aug 30, 2021	75.57	75.68	75.56	75.65	13,550,894	+0.09(+0.13%)
Aug 27, 2021	75.38	75.58	75.36	75.56	21,560,018	+0.21(+0.27%)
Aug 26, 2021	75.38	75.39	75.23	75.35	21,049,652	-0.04(-0.06%)
Aug 25, 2021	75.33	75.44	75.30	75.39	22,276,668	+0.08(+0.10%)
Aug 24, 2021	75.23	75.33	75.20	75.32	24,697,020	+0.10(+0.14%)
Aug 23, 2021	75.08	75.24	75.08	75.21	25,964,016	+0.23(+0.31%)
Aug 20, 2021	74.82	75.01	74.80	74.98	19,539,758	+0.18(+0.24%)
Aug 19, 2021	74.73	74.90	74.69	74.80	23,314,576	-0.01(-0.01%)
Aug 18, 2021	74.99	75.07	74.81	74.81	14,141,992	-0.17(-0.23%)
Aug 17, 2021	75.07	75.07	74.90	74.98	21,498,914	-0.17(-0.23%)
Aug 16, 2021	75.11	75.15	75.03	75.15	14,887,288	+0.03(+0.03%)
Aug 13, 2021	74.99	75.13	74.99	75.13	11,661,358	+0.16(+0.22%)
Aug 12, 2021	74.83	74.98	74.81	74.96	16,447,416	+0.13(+0.17%)
Aug 11, 2021	74.77	74.83	74.74	74.83	18,473,308	+0.12(+0.16%)
Aug 10, 2021	74.89	74.90	74.71	74.71	36,697,284	-0.17(-0.23%)
Aug 09, 2021	75.02	75.04	74.88	74.89	12,559,244	-0.17(-0.23%)
Aug 06, 2021	75.10	75.18	75.05	75.06	15,044,826	-0.09(-0.11%)
Aug 05, 2021	75.01	75.18	75.01	75.14	18,142,078	+0.17(+0.23%)
Aug 04, 2021	75.05	75.09	74.97	74.97	19,922,408	-0.14(-0.18%)
Aug 03, 2021	75.07	75.13	74.97	75.11	18,728,468	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.