Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrari N.V.
(NY:
RACE
)
410.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
320.57
320.57
317.43
318.48
266,617
-1.42(-0.44%)
Jul 28, 2023
319.79
321.68
319.23
319.90
299,943
+4.52(+1.43%)
Jul 27, 2023
319.48
320.15
314.56
315.37
320,962
-0.08(-0.03%)
Jul 26, 2023
312.46
316.73
312.14
315.45
172,627
+1.23(+0.39%)
Jul 25, 2023
312.55
315.43
311.98
314.22
270,800
-1.04(-0.33%)
Jul 24, 2023
315.48
316.75
314.55
315.26
214,940
-0.84(-0.27%)
Jul 21, 2023
319.09
319.09
316.03
316.11
282,874
-0.65(-0.20%)
Jul 20, 2023
318.37
318.79
315.62
316.75
402,136
-2.42(-0.76%)
Jul 19, 2023
321.38
322.47
318.66
319.17
364,383
-5.20(-1.60%)
Jul 18, 2023
324.27
324.80
321.60
324.37
260,213
-2.38(-0.73%)
Jul 17, 2023
326.53
327.91
325.66
326.75
341,519
-0.07(-0.02%)
Jul 14, 2023
324.94
327.53
324.63
326.81
336,286
+5.39(+1.68%)
Jul 13, 2023
323.89
324.17
321.07
321.43
377,497
+0.68(+0.21%)
Jul 12, 2023
318.28
321.11
317.08
320.75
446,476
+4.26(+1.35%)
Jul 11, 2023
317.09
318.42
315.47
316.49
380,346
+0.10(+0.03%)
Jul 10, 2023
312.37
316.89
312.12
316.39
340,624
+3.78(+1.21%)
Jul 07, 2023
312.76
315.66
310.91
312.61
334,121
+0.95(+0.31%)
Jul 06, 2023
311.02
312.88
309.34
311.66
453,854
-6.44(-2.02%)
Jul 05, 2023
319.68
320.87
317.72
318.10
397,441
-5.83(-1.80%)
Jul 03, 2023
323.57
324.07
321.17
323.92
225,782
+0.66(+0.20%)
Jun 30, 2023
322.90
325.12
321.94
323.27
524,956
+4.51(+1.42%)
Jun 29, 2023
316.46
320.79
316.35
318.75
474,895
+2.69(+0.85%)
Jun 28, 2023
313.45
316.11
313.45
316.06
336,609
+3.85(+1.23%)
Jun 27, 2023
307.40
312.59
307.27
312.21
242,365
+7.55(+2.48%)
Jun 26, 2023
305.66
306.90
304.02
304.66
145,922
-1.02(-0.33%)
Jun 23, 2023
304.33
307.16
304.05
305.68
429,391
+0.23(+0.07%)
Jun 22, 2023
304.63
307.09
304.17
305.45
269,710
-1.00(-0.33%)
Jun 21, 2023
305.27
307.27
303.71
306.46
402,648
+2.13(+0.70%)
Jun 20, 2023
304.87
306.22
303.46
304.33
357,914
-1.85(-0.60%)
Jun 16, 2023
306.86
307.44
304.79
306.18
296,698
+1.90(+0.62%)
Jun 15, 2023
303.63
304.90
301.85
304.28
661,508
+9.08(+3.08%)
May 08, 2023
295.96
296.04
293.89
295.19
298,870
+0.16(+0.05%)
May 05, 2023
293.84
295.96
292.84
295.04
467,851
+4.99(+1.72%)
May 04, 2023
288.43
291.88
287.01
290.05
952,599
+14.07(+5.10%)
May 03, 2023
277.12
279.83
275.86
275.98
332,117
+1.85(+0.67%)
May 02, 2023
272.62
274.67
271.76
274.13
300,135
-3.34(-1.20%)
May 01, 2023
277.91
278.54
276.99
277.47
163,956
+0.50(+0.18%)
Apr 28, 2023
273.61
277.30
272.98
276.97
385,816
+0.40(+0.14%)
Apr 27, 2023
274.73
277.20
273.65
276.58
469,086
+2.81(+1.03%)
Apr 26, 2023
276.56
277.57
272.99
273.76
327,032
-1.79(-0.65%)
Apr 25, 2023
278.29
278.50
275.48
275.55
251,294
-2.96(-1.06%)
Apr 24, 2023
277.17
278.97
277.17
278.51
317,899
+3.95(+1.44%)
Apr 21, 2023
273.36
275.30
271.36
274.57
328,363
+2.00(+0.74%)
Apr 20, 2023
269.80
273.22
269.31
272.56
434,256
-2.60(-0.94%)
Apr 19, 2023
276.48
276.70
274.76
275.16
275,341
-1.95(-0.70%)
Apr 18, 2023
276.65
278.13
275.45
277.11
313,244
-0.43(-0.16%)
Apr 17, 2023
277.13
277.90
274.46
277.54
341,796
-4.43(-1.57%)
Apr 14, 2023
281.39
283.04
280.81
281.98
467,828
+2.56(+0.92%)
Apr 13, 2023
279.48
281.31
276.24
279.42
688,367
+6.23(+2.28%)
Apr 12, 2023
273.93
274.73
272.50
273.19
297,900
+2.38(+0.88%)
Apr 11, 2023
270.85
272.20
270.10
270.81
230,336
+1.21(+0.45%)
Apr 10, 2023
266.72
269.90
266.71
269.59
204,931
+1.04(+0.39%)
Apr 06, 2023
266.14
270.31
266.14
268.56
407,746
+1.37(+0.51%)
Apr 05, 2023
271.57
271.85
266.14
267.18
369,432
-0.28(-0.10%)
Apr 04, 2023
269.98
270.25
266.84
267.46
196,899
-0.11(-0.04%)
Apr 03, 2023
266.84
268.14
265.45
267.57
188,702
+0.00(+0.00%)
Mar 31, 2023
267.35
268.72
266.83
267.57
240,292
+2.01(+0.76%)
Mar 30, 2023
265.93
266.64
264.47
265.55
254,589
+0.03(+0.01%)
Mar 29, 2023
266.43
266.88
264.62
265.52
188,447
+2.53(+0.96%)
Mar 28, 2023
263.49
263.63
261.60
263.00
203,074
+0.14(+0.05%)
Mar 27, 2023
264.86
265.29
262.14
262.86
240,051
+0.79(+0.30%)
Mar 24, 2023
260.94
262.41
258.01
262.07
330,922
-0.74(-0.28%)
Mar 23, 2023
265.69
267.35
260.93
262.81
331,414
+0.94(+0.36%)
Mar 22, 2023
265.71
267.63
261.87
261.87
287,749
-1.45(-0.55%)
Mar 21, 2023
262.39
263.97
261.92
263.32
265,357
+4.11(+1.58%)
Mar 20, 2023
259.47
260.46
257.39
259.21
265,747
+3.24(+1.27%)
Mar 17, 2023
255.12
257.12
253.78
255.97
358,929
-5.10(-1.95%)
Mar 16, 2023
253.13
262.01
253.13
261.07
422,630
+7.97(+3.15%)
Mar 15, 2023
251.12
253.80
249.03
253.10
411,010
-6.53(-2.51%)
Mar 14, 2023
259.29
260.51
257.34
259.63
425,128
+2.81(+1.09%)
Mar 13, 2023
254.99
258.39
254.61
256.82
314,376
-1.16(-0.45%)
Mar 10, 2023
262.46
262.46
256.12
257.98
482,425
-3.41(-1.30%)
Mar 09, 2023
264.81
265.42
259.85
261.38
245,367
-4.92(-1.85%)
Mar 08, 2023
265.23
267.39
264.00
266.30
167,048
+0.98(+0.37%)
Mar 07, 2023
270.13
270.67
264.80
265.32
272,894
-1.67(-0.63%)
Mar 06, 2023
270.10
270.43
266.57
266.99
761,557
-1.08(-0.40%)
Mar 03, 2023
268.51
269.75
267.17
268.07
501,127
+6.79(+2.60%)
Mar 02, 2023
259.05
261.75
258.24
261.29
206,097
+1.84(+0.71%)
Mar 01, 2023
262.39
262.49
258.88
259.45
205,896
+2.32(+0.90%)
Feb 28, 2023
256.49
258.83
255.66
257.13
356,088
-0.98(-0.38%)
Feb 27, 2023
257.63
259.33
257.28
258.11
198,106
+2.22(+0.87%)
Feb 24, 2023
254.49
256.78
253.88
255.88
249,300
-3.00(-1.16%)
Feb 23, 2023
260.67
261.33
258.01
258.89
261,209
+1.53(+0.59%)
Feb 22, 2023
258.55
259.02
256.34
257.36
290,539
-2.17(-0.84%)
Feb 21, 2023
259.76
260.34
258.52
259.53
335,998
-4.03(-1.53%)
Feb 17, 2023
261.59
264.26
261.07
263.56
255,107
+0.99(+0.38%)
Feb 16, 2023
262.01
265.36
260.85
262.57
220,200
-1.33(-0.51%)
Feb 15, 2023
260.70
263.98
260.70
263.90
286,195
+1.60(+0.61%)
Feb 14, 2023
258.00
262.89
257.73
262.30
200,637
+2.14(+0.82%)
Feb 13, 2023
258.35
261.60
257.91
260.16
234,876
+3.71(+1.45%)
Feb 10, 2023
255.08
256.89
253.72
256.45
571,800
-6.55(-2.49%)
Feb 09, 2023
266.22
266.76
261.77
263.00
310,506
-0.25(-0.09%)
Feb 08, 2023
263.14
264.51
261.85
263.24
450,820
-0.35(-0.13%)
Feb 07, 2023
259.24
263.92
259.01
263.59
470,640
+5.53(+2.14%)
Feb 06, 2023
257.16
259.74
255.74
258.06
400,235
+1.25(+0.49%)
Feb 03, 2023
257.21
260.71
256.47
256.80
786,074
-5.37(-2.05%)
Feb 02, 2023
261.90
266.98
259.34
262.18
1,206,471
+12.01(+4.80%)
Feb 01, 2023
246.70
253.27
246.13
250.17
795,651
+1.98(+0.80%)
Jan 31, 2023
243.53
248.46
243.44
248.18
717,528
+0.06(+0.02%)
Jan 30, 2023
250.59
251.88
247.48
248.12
486,989
-2.44(-0.97%)
Jan 27, 2023
245.72
252.89
245.72
250.56
831,634
+5.88(+2.40%)
Jan 26, 2023
243.69
245.41
243.23
244.69
367,093
+2.16(+0.89%)
Jan 25, 2023
239.74
242.72
239.34
242.52
278,691
+1.52(+0.63%)
Jan 24, 2023
239.68
241.39
238.80
241.00
287,305
+0.40(+0.16%)
Jan 23, 2023
238.94
242.23
238.65
240.61
377,783
+1.24(+0.52%)
Jan 20, 2023
237.21
239.48
236.54
239.36
315,775
+4.34(+1.84%)
Jan 19, 2023
236.47
237.01
233.72
235.03
612,717
-1.70(-0.72%)
Jan 18, 2023
238.93
239.62
236.73
236.73
573,344
+1.83(+0.78%)
Jan 17, 2023
234.41
236.81
234.41
234.90
344,422
+1.92(+0.82%)
Jan 13, 2023
231.86
233.51
231.69
232.98
188,759
+0.08(+0.03%)
Jan 12, 2023
231.21
234.15
229.77
232.90
334,003
+2.10(+0.91%)
Jan 11, 2023
230.06
231.96
229.55
230.80
336,814
+1.74(+0.76%)
Jan 10, 2023
227.24
229.24
226.41
229.06
301,423
+3.14(+1.39%)
Jan 09, 2023
227.14
229.85
225.92
225.92
571,840
+4.63(+2.09%)
Jan 06, 2023
214.14
222.01
213.51
221.29
215,571
+7.90(+3.70%)
Jan 05, 2023
214.54
215.73
213.08
213.39
208,460
-3.55(-1.63%)
Jan 04, 2023
216.47
216.94
213.91
216.94
359,200
+4.25(+2.00%)
Jan 03, 2023
213.96
216.04
211.31
212.69
320,405
+1.14(+0.54%)
Dec 30, 2022
212.86
213.60
210.16
211.55
142,954
-2.34(-1.09%)
Dec 29, 2022
211.13
214.23
211.04
213.89
191,656
+6.26(+3.02%)
Dec 28, 2022
209.36
210.59
207.42
207.63
165,276
-1.73(-0.83%)
Dec 27, 2022
209.16
210.32
207.68
209.36
192,676
+0.98(+0.47%)
Dec 23, 2022
208.18
209.67
207.27
208.38
224,784
-1.53(-0.73%)
Dec 22, 2022
210.55
210.70
207.73
209.91
182,917
-1.32(-0.63%)
Dec 21, 2022
211.12
212.34
210.88
211.24
339,254
-0.19(-0.09%)
Dec 20, 2022
210.79
212.30
210.56
211.43
211,467
-2.01(-0.94%)
Dec 19, 2022
215.66
215.66
213.39
213.44
195,132
-1.96(-0.91%)
Dec 16, 2022
218.30
219.56
215.40
215.40
157,949
-4.24(-1.93%)
Dec 15, 2022
221.24
221.78
218.41
219.63
224,427
-2.75(-1.23%)
Dec 14, 2022
223.11
224.49
221.32
222.38
207,915
-0.31(-0.14%)
Dec 13, 2022
226.37
227.31
220.16
222.68
347,622
+2.92(+1.33%)
Dec 12, 2022
219.52
219.99
218.25
219.76
148,814
+1.79(+0.82%)
Dec 09, 2022
217.24
218.78
216.69
217.97
152,037
+0.39(+0.18%)
Dec 08, 2022
216.90
217.94
215.98
217.59
231,676
+0.25(+0.11%)
Dec 07, 2022
218.24
219.95
217.03
217.34
197,298
-1.01(-0.46%)
Dec 06, 2022
220.71
221.04
216.22
218.35
305,067
-2.55(-1.15%)
Dec 05, 2022
224.09
224.21
220.90
220.90
376,951
-2.86(-1.28%)
Dec 02, 2022
221.84
223.86
220.63
223.76
358,256
-1.48(-0.66%)
Dec 01, 2022
223.36
225.56
222.14
225.24
302,947
+4.97(+2.26%)
Nov 30, 2022
216.91
220.27
215.37
220.27
286,130
+7.73(+3.64%)
Nov 29, 2022
212.87
214.42
212.40
212.54
226,302
-0.72(-0.34%)
Nov 28, 2022
216.24
217.15
213.14
213.26
206,139
-2.16(-1.00%)
Nov 25, 2022
214.87
216.18
214.85
215.42
71,124
+0.54(+0.25%)
Nov 23, 2022
213.91
215.78
213.75
214.88
215,906
+1.22(+0.57%)
Nov 22, 2022
212.24
214.32
211.81
213.67
164,616
+2.21(+1.05%)
Nov 21, 2022
212.19
213.31
211.27
211.45
184,021
-2.18(-1.02%)
Nov 18, 2022
211.76
213.74
210.94
213.64
145,316
+2.75(+1.30%)
Nov 17, 2022
208.47
211.14
208.32
210.89
352,287
-0.39(-0.18%)
Nov 16, 2022
211.73
212.48
210.65
211.28
196,593
-1.48(-0.70%)
Nov 15, 2022
213.25
214.19
209.93
212.76
293,470
+2.65(+1.26%)
Nov 14, 2022
213.21
213.89
210.11
210.11
346,202
-4.05(-1.89%)
Nov 11, 2022
212.32
215.82
211.74
214.16
445,192
+4.01(+1.91%)
Nov 10, 2022
209.24
211.56
208.20
210.15
451,447
+11.17(+5.61%)
Nov 09, 2022
199.72
202.57
198.75
198.98
264,618
-2.78(-1.38%)
Nov 08, 2022
199.66
203.79
199.45
201.76
390,791
+4.36(+2.21%)
Nov 07, 2022
197.93
198.50
196.17
197.40
302,457
+0.68(+0.35%)
Nov 04, 2022
199.18
200.47
194.76
196.72
572,541
+6.60(+3.47%)
Nov 03, 2022
186.81
191.37
186.58
190.12
534,839
+0.92(+0.49%)
Nov 02, 2022
190.50
195.18
187.92
189.21
602,680
-5.30(-2.73%)
Nov 01, 2022
198.36
199.21
193.16
194.51
302,938
+0.19(+0.10%)
Oct 31, 2022
194.29
195.63
192.84
194.32
281,356
-1.86(-0.95%)
Oct 28, 2022
194.17
196.69
193.38
196.18
361,144
+2.33(+1.20%)
Oct 27, 2022
196.29
196.72
193.64
193.85
264,500
-0.88(-0.45%)
Oct 26, 2022
193.22
196.96
193.02
194.72
260,659
+0.66(+0.34%)
Oct 25, 2022
191.72
196.42
191.65
194.06
357,126
+4.72(+2.49%)
Oct 24, 2022
187.14
190.38
187.05
189.34
404,694
+3.32(+1.78%)
Oct 21, 2022
182.60
186.34
181.86
186.03
289,419
+1.69(+0.92%)
Oct 20, 2022
185.24
187.31
183.26
184.34
263,893
-0.90(-0.49%)
Oct 19, 2022
186.77
187.35
183.78
185.24
181,346
-3.41(-1.81%)
Oct 18, 2022
190.34
191.07
187.53
188.64
267,678
+2.40(+1.29%)
Oct 17, 2022
184.40
186.74
183.59
186.24
312,451
+7.86(+4.41%)
Oct 14, 2022
183.27
183.95
178.32
178.38
393,096
-2.78(-1.54%)
Oct 13, 2022
175.78
181.71
174.62
181.17
468,929
+0.94(+0.52%)
Oct 12, 2022
180.72
182.01
179.73
180.23
323,595
-0.64(-0.35%)
Oct 11, 2022
181.07
183.68
179.73
180.87
326,052
+1.03(+0.57%)
Oct 10, 2022
182.28
182.55
178.77
179.84
499,764
-2.85(-1.56%)
Oct 07, 2022
185.11
185.24
182.40
182.70
344,800
-5.81(-3.08%)
Oct 06, 2022
188.37
189.85
186.85
188.50
336,881
-2.61(-1.36%)
Oct 05, 2022
187.05
192.23
185.10
191.11
365,793
-0.26(-0.13%)
Oct 04, 2022
190.13
193.61
190.13
191.37
516,019
+6.99(+3.79%)
Oct 03, 2022
181.57
185.42
180.51
184.38
418,114
+1.68(+0.92%)
Sep 30, 2022
182.55
185.89
182.27
182.70
286,137
-1.40(-0.76%)
Sep 29, 2022
183.33
184.58
180.87
184.10
450,242
-4.75(-2.52%)
Sep 28, 2022
184.85
189.40
183.11
188.85
438,681
+2.01(+1.08%)
Sep 27, 2022
187.83
188.74
184.21
186.84
419,076
+2.73(+1.48%)
Sep 26, 2022
184.95
187.94
183.43
184.11
278,658
+0.18(+0.10%)
Sep 23, 2022
184.23
184.31
181.34
183.93
584,421
-2.84(-1.52%)
Sep 22, 2022
188.96
189.19
185.51
186.78
533,856
-3.31(-1.74%)
Sep 21, 2022
190.38
194.29
189.71
190.08
426,593
-1.50(-0.78%)
Sep 20, 2022
192.28
192.53
189.59
191.59
585,988
-4.38(-2.24%)
Sep 19, 2022
192.29
196.06
192.29
195.97
185,558
+1.52(+0.78%)
Sep 16, 2022
193.94
194.98
192.81
194.45
360,024
+0.26(+0.13%)
Sep 15, 2022
195.97
198.85
194.02
194.19
294,484
-2.94(-1.49%)
Sep 14, 2022
196.32
198.58
195.51
197.13
443,254
+4.05(+2.10%)
Sep 13, 2022
195.26
195.96
192.60
193.09
343,550
-6.37(-3.19%)
Sep 12, 2022
197.98
200.28
197.98
199.46
325,167
+6.09(+3.15%)
Sep 09, 2022
194.72
195.36
193.13
193.36
269,866
+2.06(+1.08%)
Sep 08, 2022
187.93
191.59
186.94
191.30
249,000
-1.54(-0.80%)
Sep 07, 2022
189.85
192.99
189.49
192.84
158,566
+4.86(+2.58%)
Sep 06, 2022
186.36
188.74
184.84
187.98
450,357
-0.82(-0.43%)
Sep 02, 2022
193.58
195.70
188.02
188.80
339,099
-2.64(-1.38%)
Sep 01, 2022
190.10
191.63
187.71
191.44
312,537
-0.80(-0.42%)
Aug 31, 2022
193.20
193.88
191.39
192.24
329,930
-0.76(-0.39%)
Aug 30, 2022
196.77
197.49
192.13
193.00
380,602
-3.52(-1.79%)
Aug 29, 2022
195.90
197.67
195.61
196.51
274,746
+1.19(+0.61%)
Aug 26, 2022
201.95
202.85
195.29
195.33
283,011
-9.02(-4.41%)
Aug 25, 2022
202.01
204.51
201.41
204.34
205,363
+3.28(+1.63%)
Aug 24, 2022
198.97
202.66
198.74
201.06
175,940
+1.68(+0.84%)
Aug 23, 2022
198.97
201.98
198.97
199.39
214,428
+1.32(+0.67%)
Aug 22, 2022
199.98
201.05
197.21
198.06
479,461
-6.40(-3.13%)
Aug 19, 2022
206.14
206.26
203.01
204.46
222,924
-5.26(-2.51%)
Aug 18, 2022
208.45
209.74
206.92
209.73
255,939
+0.98(+0.47%)
Aug 17, 2022
208.22
210.70
206.74
208.75
223,961
-0.77(-0.37%)
Aug 16, 2022
207.34
210.15
206.92
209.52
291,930
-2.47(-1.16%)
Aug 15, 2022
211.87
212.71
210.87
211.99
97,662
-1.13(-0.53%)
Aug 12, 2022
212.05
213.14
211.35
213.12
179,004
+0.53(+0.25%)
Aug 11, 2022
213.92
214.08
211.73
212.59
303,660
+0.27(+0.13%)
Aug 10, 2022
213.16
214.14
211.40
212.32
183,592
+4.47(+2.15%)
Aug 09, 2022
210.14
210.18
207.39
207.85
249,200
-3.05(-1.45%)
Aug 08, 2022
210.65
212.72
210.27
210.90
215,493
+1.60(+0.76%)
Aug 05, 2022
209.51
211.18
208.08
209.30
314,542
-4.01(-1.88%)
Aug 04, 2022
213.09
214.76
211.53
213.31
279,900
+0.30(+0.14%)
Aug 03, 2022
209.20
213.34
208.38
213.01
353,463
+4.60(+2.21%)
Aug 02, 2022
208.75
211.77
207.93
208.41
427,412
-2.14(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.