Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
20.05
20.32
18.88
19.46
130,400
-0.75(-3.71%)
Jul 30, 2020
19.90
20.82
19.64
20.21
73,703
-0.04(-0.20%)
Jul 29, 2020
19.52
20.41
19.52
20.25
78,269
+0.81(+4.17%)
Jul 28, 2020
19.33
19.80
19.33
19.44
105,871
+0.07(+0.36%)
Jul 27, 2020
18.77
19.57
18.77
19.37
74,622
+0.54(+2.87%)
Jul 24, 2020
19.11
19.35
18.79
18.83
373,200
-0.43(-2.23%)
Jul 23, 2020
19.28
19.83
19.22
19.26
63,089
-0.09(-0.47%)
Jul 22, 2020
19.46
19.78
19.04
19.35
83,163
-0.18(-0.92%)
Jul 21, 2020
19.37
19.79
19.32
19.53
80,078
+0.42(+2.20%)
Jul 20, 2020
19.32
19.36
19.06
19.11
64,265
-0.31(-1.60%)
Jul 17, 2020
19.39
20.06
19.35
19.42
88,000
+0.05(+0.26%)
Jul 16, 2020
19.22
19.39
18.72
19.37
345,040
+0.15(+0.78%)
Jul 15, 2020
18.90
19.27
18.66
19.22
322,369
+0.69(+3.72%)
Jul 14, 2020
17.97
18.59
17.76
18.53
76,347
+0.55(+3.06%)
Jul 13, 2020
17.81
18.36
17.65
17.98
90,844
+0.35(+1.99%)
Jul 10, 2020
17.30
17.64
17.01
17.63
96,100
+0.31(+1.79%)
Jul 09, 2020
18.23
18.26
17.25
17.32
151,952
-1.04(-5.66%)
Jul 08, 2020
18.67
18.83
18.12
18.36
169,751
-0.39(-2.08%)
Jul 07, 2020
19.11
19.21
18.67
18.75
152,605
-0.58(-3.00%)
Jul 06, 2020
19.50
19.50
18.75
19.33
135,044
+0.22(+1.15%)
Jul 02, 2020
19.21
19.59
19.05
19.11
142,300
+0.30(+1.59%)
Jul 01, 2020
19.08
19.30
18.71
18.81
264,243
-0.21(-1.10%)
Jun 30, 2020
18.60
19.13
18.31
19.02
129,077
+0.29(+1.55%)
Jun 29, 2020
18.19
19.26
18.19
18.73
127,012
+0.61(+3.37%)
Jun 26, 2020
18.40
18.53
17.89
18.12
273,200
-0.49(-2.63%)
Jun 25, 2020
18.09
18.63
17.80
18.61
227,281
+0.37(+2.03%)
Jun 24, 2020
18.91
18.91
17.96
18.24
154,141
-0.88(-4.60%)
Jun 23, 2020
19.08
19.45
18.37
19.12
194,914
+0.40(+2.14%)
Jun 22, 2020
18.32
18.94
18.17
18.72
234,764
+0.17(+0.92%)
Jun 19, 2020
18.42
19.00
18.22
18.55
302,100
+0.22(+1.20%)
Jun 18, 2020
17.96
18.36
17.86
18.33
146,348
+0.17(+0.94%)
Jun 17, 2020
18.67
18.67
18.06
18.16
121,844
-0.42(-2.26%)
Jun 16, 2020
18.52
18.84
17.98
18.58
165,379
+0.70(+3.91%)
Jun 15, 2020
18.07
18.15
17.56
17.88
194,032
-0.75(-4.03%)
Jun 12, 2020
19.16
19.67
18.25
18.63
300,500
+0.13(+0.70%)
Jun 11, 2020
19.82
19.95
18.39
18.50
336,317
-2.00(-9.76%)
Jun 10, 2020
21.08
21.08
20.23
20.50
311,843
-0.69(-3.26%)
Jun 09, 2020
20.93
21.51
20.74
21.19
215,951
-0.15(-0.70%)
Jun 08, 2020
20.68
21.42
20.56
21.34
282,995
+0.95(+4.66%)
Jun 05, 2020
20.03
20.69
20.03
20.39
230,200
+0.73(+3.71%)
Jun 04, 2020
19.90
20.21
19.44
19.66
268,665
-0.68(-3.34%)
Jun 03, 2020
20.34
21.10
20.16
20.34
314,007
+0.31(+1.55%)
Jun 02, 2020
20.00
20.41
19.56
20.03
186,210
+0.17(+0.86%)
Jun 01, 2020
19.90
20.24
19.45
19.86
259,833
-0.04(-0.20%)
May 29, 2020
18.37
19.98
18.20
19.90
307,800
+1.29(+6.93%)
May 28, 2020
18.62
19.52
18.46
18.61
368,167
+0.14(+0.76%)
May 27, 2020
18.07
18.59
17.49
18.47
182,732
+0.67(+3.76%)
May 26, 2020
17.55
18.22
17.50
17.80
176,077
+0.83(+4.89%)
May 22, 2020
17.37
17.37
16.63
16.97
121,900
-0.32(-1.85%)
May 21, 2020
16.83
17.78
16.83
17.29
193,761
+0.29(+1.71%)
May 20, 2020
17.02
17.34
16.83
17.00
198,282
+0.29(+1.74%)
May 19, 2020
16.75
17.23
16.69
16.71
238,393
-0.27(-1.59%)
May 18, 2020
16.97
17.38
16.75
16.98
151,400
+0.56(+3.41%)
May 15, 2020
15.85
16.73
15.85
16.42
241,700
+0.53(+3.34%)
May 14, 2020
15.37
16.05
15.08
15.89
162,466
+0.18(+1.15%)
May 13, 2020
16.72
16.72
15.48
15.71
176,986
-1.25(-7.37%)
May 12, 2020
16.88
17.50
16.88
16.96
207,681
+0.19(+1.13%)
May 11, 2020
15.55
17.13
15.53
16.77
365,612
+1.43(+9.32%)
May 08, 2020
15.22
15.57
15.22
15.34
294,300
+0.35(+2.33%)
May 07, 2020
16.80
17.11
14.38
14.99
525,310
-1.23(-7.58%)
May 06, 2020
16.45
16.96
16.15
16.22
269,155
-0.34(-2.05%)
May 05, 2020
16.83
17.25
16.49
16.56
218,806
-0.08(-0.48%)
May 04, 2020
16.50
16.82
16.28
16.64
175,298
-0.10(-0.60%)
May 01, 2020
16.45
16.92
16.43
16.74
309,500
-0.19(-1.12%)
Apr 30, 2020
16.32
17.06
16.13
16.93
257,629
+0.24(+1.44%)
Apr 29, 2020
16.65
17.37
16.36
16.69
380,801
+0.65(+4.05%)
Apr 28, 2020
16.76
16.76
16.00
16.04
246,864
-0.30(-1.84%)
Apr 27, 2020
16.23
16.64
16.07
16.34
284,351
+0.10(+0.62%)
Apr 24, 2020
16.21
16.61
15.96
16.24
228,300
+0.01(+0.06%)
Apr 23, 2020
15.99
17.02
15.99
16.23
253,359
+0.15(+0.93%)
Apr 22, 2020
15.95
16.48
15.75
16.08
284,309
+0.45(+2.88%)
Apr 21, 2020
16.15
16.46
15.56
15.63
213,527
-0.88(-5.33%)
Apr 20, 2020
16.16
16.66
16.16
16.51
267,382
-0.05(-0.30%)
Apr 17, 2020
16.50
16.81
16.02
16.56
468,600
+0.46(+2.86%)
Apr 16, 2020
15.44
16.37
15.41
16.10
458,622
+0.49(+3.14%)
Apr 15, 2020
15.01
15.80
14.83
15.61
476,667
+0.06(+0.39%)
Apr 14, 2020
15.40
15.91
15.19
15.55
243,523
+0.21(+1.37%)
Apr 13, 2020
15.26
15.52
15.02
15.34
339,698
-0.16(-1.03%)
Apr 09, 2020
14.75
15.66
14.71
15.50
248,800
+1.04(+7.19%)
Apr 08, 2020
13.91
14.89
13.51
14.46
248,664
+0.85(+6.25%)
Apr 07, 2020
13.58
14.12
13.51
13.61
366,862
+0.46(+3.50%)
Apr 06, 2020
12.63
13.39
12.62
13.15
242,661
+1.07(+8.86%)
Apr 03, 2020
12.19
12.57
11.94
12.08
258,600
-0.30(-2.42%)
Apr 02, 2020
12.28
13.16
11.92
12.38
259,684
-0.22(-1.75%)
Apr 01, 2020
13.45
13.64
12.41
12.60
324,113
-1.50(-10.64%)
Mar 31, 2020
14.16
14.28
13.56
14.10
410,793
-0.22(-1.54%)
Mar 30, 2020
14.08
14.74
13.90
14.32
266,527
+0.28(+1.99%)
Mar 27, 2020
13.93
14.47
13.62
14.04
352,900
-0.48(-3.31%)
Mar 26, 2020
14.71
15.82
13.83
14.52
374,590
+0.01(+0.07%)
Mar 25, 2020
11.98
14.75
11.81
14.51
282,359
+2.53(+21.12%)
Mar 24, 2020
10.65
12.14
10.65
11.98
409,211
+1.83(+18.03%)
Mar 23, 2020
10.08
10.37
9.724
10.15
209,178
+0.07(+0.69%)
Mar 20, 2020
10.40
11.43
9.770
10.08
408,400
-0.44(-4.18%)
Mar 19, 2020
10.20
10.80
9.220
10.52
402,630
+0.25(+2.43%)
Mar 18, 2020
13.12
13.12
9.130
10.27
587,866
-3.35(-24.60%)
Mar 17, 2020
12.88
13.66
12.32
13.62
405,202
+1.00(+7.92%)
Mar 16, 2020
15.09
15.09
12.51
12.62
366,427
-2.97(-19.05%)
Mar 13, 2020
14.73
15.59
13.91
15.59
308,400
+1.83(+13.30%)
Mar 12, 2020
14.31
14.99
13.75
13.76
387,831
-1.61(-10.47%)
Mar 11, 2020
15.11
15.87
15.00
15.37
188,152
-0.10(-0.65%)
Mar 10, 2020
15.21
15.73
14.80
15.47
230,836
+0.76(+5.17%)
Mar 09, 2020
14.40
15.11
13.84
14.71
350,012
-0.78(-5.04%)
Mar 06, 2020
15.10
15.77
14.84
15.49
253,700
-0.11(-0.71%)
Mar 05, 2020
14.82
15.63
14.79
15.60
261,150
+0.28(+1.83%)
Mar 04, 2020
14.50
15.83
14.50
15.32
244,891
+1.06(+7.43%)
Mar 03, 2020
14.86
15.15
14.17
14.26
203,801
-0.64(-4.30%)
Mar 02, 2020
14.91
14.93
14.29
14.90
157,215
-0.09(-0.60%)
Feb 28, 2020
14.27
15.41
14.25
14.99
369,800
+0.25(+1.70%)
Feb 27, 2020
14.82
14.96
13.54
14.74
408,529
-0.43(-2.83%)
Feb 26, 2020
15.62
16.05
15.06
15.17
231,418
-0.42(-2.69%)
Feb 25, 2020
16.43
16.43
15.44
15.59
169,461
-0.77(-4.71%)
Feb 24, 2020
16.91
16.91
16.25
16.36
223,642
-1.05(-6.03%)
Feb 21, 2020
17.57
17.57
16.91
17.41
196,700
-0.23(-1.30%)
Feb 20, 2020
17.63
17.75
17.41
17.64
98,884
-0.12(-0.68%)
Feb 19, 2020
17.63
17.89
17.43
17.76
158,081
+0.20(+1.14%)
Feb 18, 2020
17.60
17.73
17.48
17.56
91,151
-0.08(-0.45%)
Feb 14, 2020
17.98
18.04
17.42
17.64
115,800
-0.36(-2.00%)
Feb 13, 2020
17.83
18.13
17.71
18.00
97,671
+0.08(+0.45%)
Feb 12, 2020
17.12
17.92
17.12
17.92
161,487
+0.90(+5.29%)
Feb 11, 2020
16.95
17.14
16.58
17.02
178,523
+0.13(+0.77%)
Feb 10, 2020
16.92
16.95
16.53
16.89
183,288
-0.09(-0.53%)
Feb 07, 2020
17.53
17.53
16.88
16.98
201,300
-0.66(-3.74%)
Feb 06, 2020
17.73
17.75
17.32
17.64
148,175
-0.09(-0.51%)
Feb 05, 2020
17.24
17.76
17.24
17.73
159,968
+0.68(+3.99%)
Feb 04, 2020
17.56
17.64
17.01
17.05
305,508
-0.49(-2.79%)
Feb 03, 2020
17.69
17.78
17.48
17.54
178,015
-0.08(-0.45%)
Jan 31, 2020
17.82
17.86
17.57
17.62
369,800
-0.39(-2.17%)
Jan 30, 2020
17.73
18.08
17.68
18.01
158,872
+0.06(+0.33%)
Jan 29, 2020
18.06
18.32
17.69
17.95
305,894
-0.03(-0.17%)
Jan 28, 2020
17.45
18.14
17.43
17.98
202,929
+0.61(+3.51%)
Jan 27, 2020
17.27
17.64
17.27
17.37
180,825
-0.21(-1.19%)
Jan 24, 2020
17.64
17.77
17.45
17.58
237,300
-0.12(-0.68%)
Jan 23, 2020
17.70
17.88
17.35
17.70
148,915
-0.11(-0.62%)
Jan 22, 2020
17.92
17.97
17.65
17.81
207,078
-0.22(-1.22%)
Jan 21, 2020
17.45
18.05
17.45
18.03
161,092
+0.43(+2.44%)
Jan 17, 2020
17.96
17.96
17.09
17.60
190,400
-0.32(-1.79%)
Jan 16, 2020
17.54
18.04
17.54
17.92
220,574
+0.46(+2.63%)
Jan 15, 2020
16.50
17.59
16.50
17.46
248,309
+0.91(+5.50%)
Jan 14, 2020
16.68
17.02
16.30
16.55
259,527
-0.12(-0.72%)
Jan 13, 2020
17.15
17.19
16.31
16.67
330,623
-0.58(-3.36%)
Jan 10, 2020
17.75
17.99
17.17
17.25
263,900
-0.40(-2.27%)
Jan 09, 2020
18.90
18.90
17.36
17.65
490,008
-1.17(-6.22%)
Jan 08, 2020
18.88
19.45
18.68
18.82
321,085
-0.14(-0.74%)
Jan 07, 2020
19.29
19.29
18.52
18.96
253,311
-0.38(-1.96%)
Jan 06, 2020
18.60
19.35
18.45
19.34
155,702
+0.61(+3.26%)
Jan 03, 2020
18.43
18.98
18.34
18.73
139,900
-0.06(-0.32%)
Jan 02, 2020
18.78
18.83
18.10
18.79
170,703
+0.30(+1.62%)
Dec 31, 2019
18.55
18.62
18.26
18.49
304,900
-0.21(-1.12%)
Dec 30, 2019
18.96
18.99
18.66
18.70
72,352
-0.23(-1.22%)
Dec 27, 2019
19.20
19.32
18.81
18.93
146,400
-0.28(-1.46%)
Dec 26, 2019
19.44
19.59
19.12
19.21
128,409
-0.16(-0.83%)
Dec 24, 2019
19.36
19.72
19.26
19.37
66,700
+0.06(+0.31%)
Dec 23, 2019
19.00
19.44
18.65
19.31
312,761
+0.39(+2.06%)
Dec 20, 2019
19.20
19.44
18.87
18.92
377,800
-0.25(-1.30%)
Dec 19, 2019
18.69
19.35
18.61
19.17
233,980
+0.56(+3.01%)
Dec 18, 2019
19.37
19.53
18.56
18.61
202,689
-0.70(-3.63%)
Dec 17, 2019
20.00
20.13
19.23
19.31
346,048
-0.59(-2.96%)
Dec 16, 2019
19.96
20.25
19.86
19.90
591,421
+0.40(+2.05%)
Dec 13, 2019
19.64
19.98
19.34
19.50
165,000
-0.18(-0.91%)
Dec 12, 2019
19.18
19.77
19.10
19.68
296,926
+0.42(+2.18%)
Dec 11, 2019
18.99
19.40
18.99
19.26
160,875
+0.19(+1.00%)
Dec 10, 2019
18.90
19.21
18.83
19.07
164,781
+0.05(+0.26%)
Dec 09, 2019
19.20
19.29
18.90
19.02
132,688
-0.24(-1.25%)
Dec 06, 2019
19.06
19.52
19.03
19.26
181,700
+0.36(+1.90%)
Dec 05, 2019
18.66
19.22
18.66
18.90
152,452
+0.32(+1.72%)
Dec 04, 2019
19.28
19.38
18.55
18.58
224,387
-0.49(-2.57%)
Dec 03, 2019
18.97
19.35
18.88
19.07
172,153
-0.13(-0.68%)
Dec 02, 2019
19.04
19.51
18.97
19.20
441,220
+0.05(+0.26%)
Nov 29, 2019
19.12
19.55
19.12
19.15
76,100
-0.02(-0.10%)
Nov 27, 2019
19.01
19.46
18.98
19.17
158,800
+0.13(+0.68%)
Nov 26, 2019
18.66
19.31
18.40
19.04
258,992
+0.39(+2.09%)
Nov 25, 2019
17.95
18.76
17.58
18.65
311,808
+0.93(+5.25%)
Nov 22, 2019
17.83
18.23
17.47
17.72
246,700
-0.01(-0.06%)
Nov 21, 2019
18.38
18.45
17.55
17.73
386,374
-0.65(-3.54%)
Nov 20, 2019
19.11
19.20
17.99
18.38
452,348
-0.94(-4.87%)
Nov 19, 2019
19.35
19.83
19.31
19.32
349,579
+0.03(+0.16%)
Nov 18, 2019
19.61
19.95
18.94
19.29
331,340
-0.33(-1.68%)
Nov 15, 2019
19.02
19.81
18.77
19.62
305,300
+0.74(+3.92%)
Nov 14, 2019
18.41
19.03
18.40
18.88
342,897
+0.65(+3.57%)
Nov 13, 2019
18.21
18.82
18.14
18.23
334,720
-0.21(-1.14%)
Nov 12, 2019
18.07
18.73
17.97
18.44
359,223
+0.45(+2.50%)
Nov 11, 2019
18.30
18.61
17.60
17.99
447,135
-0.38(-2.07%)
Nov 08, 2019
18.59
18.93
18.02
18.37
345,800
-0.31(-1.66%)
Nov 07, 2019
16.43
18.97
16.41
18.68
550,100
+3.04(+19.44%)
Nov 06, 2019
15.75
15.90
15.56
15.64
390,093
-0.14(-0.89%)
Nov 05, 2019
15.50
16.07
15.50
15.78
195,189
+0.33(+2.14%)
Nov 04, 2019
15.56
15.60
15.14
15.45
186,511
+0.02(+0.13%)
Nov 01, 2019
15.15
15.54
15.00
15.43
141,400
+0.30(+1.98%)
Oct 31, 2019
15.26
15.34
14.79
15.13
273,060
-0.16(-1.05%)
Oct 30, 2019
15.28
15.60
15.12
15.29
148,752
-0.02(-0.13%)
Oct 29, 2019
15.02
15.41
15.02
15.31
184,321
+0.25(+1.66%)
Oct 28, 2019
14.67
15.22
14.67
15.06
133,279
+0.42(+2.87%)
Oct 25, 2019
14.54
14.99
14.42
14.64
198,900
+0.05(+0.34%)
Oct 24, 2019
15.01
15.06
14.30
14.59
239,523
-0.42(-2.80%)
Oct 23, 2019
15.26
15.39
14.90
15.01
174,386
-0.25(-1.64%)
Oct 22, 2019
14.77
15.40
14.58
15.26
301,023
+0.42(+2.83%)
Oct 21, 2019
14.44
15.28
14.44
14.84
287,207
+0.50(+3.49%)
Oct 18, 2019
14.32
14.56
13.91
14.34
202,400
-0.06(-0.42%)
Oct 17, 2019
13.89
14.54
13.81
14.40
247,714
+0.60(+4.35%)
Oct 16, 2019
13.98
14.20
13.57
13.80
311,342
-0.20(-1.43%)
Oct 15, 2019
13.66
14.35
13.50
14.00
298,446
+0.38(+2.79%)
Oct 14, 2019
13.80
14.15
13.50
13.62
245,002
-0.31(-2.23%)
Oct 11, 2019
13.98
14.28
13.75
13.93
294,800
+0.20(+1.46%)
Oct 10, 2019
13.95
14.22
13.70
13.73
258,810
-0.14(-1.01%)
Oct 09, 2019
14.09
14.29
13.80
13.87
234,163
-0.12(-0.86%)
Oct 08, 2019
14.33
14.44
13.90
13.99
319,985
-0.47(-3.25%)
Oct 07, 2019
13.79
15.25
13.79
14.46
622,946
+0.67(+4.86%)
Oct 04, 2019
13.38
13.93
13.38
13.79
423,600
+0.39(+2.91%)
Oct 03, 2019
12.89
13.73
12.89
13.40
475,092
+0.53(+4.12%)
Oct 02, 2019
13.03
13.37
12.84
12.87
368,867
-0.17(-1.30%)
Oct 01, 2019
13.43
13.68
12.66
13.04
415,218
-0.36(-2.69%)
Sep 30, 2019
13.71
13.71
13.10
13.40
507,107
-0.30(-2.19%)
Sep 27, 2019
14.18
14.38
13.65
13.70
391,800
-0.41(-2.91%)
Sep 26, 2019
15.06
15.10
13.93
14.11
590,153
-0.92(-6.12%)
Sep 25, 2019
15.37
15.67
14.95
15.03
413,467
-0.34(-2.21%)
Sep 24, 2019
15.42
16.03
14.80
15.37
704,848
+0.29(+1.92%)
Sep 23, 2019
15.40
15.81
14.95
15.08
818,411
-0.32(-2.08%)
Sep 20, 2019
15.60
15.78
15.00
15.40
731,900
-0.21(-1.35%)
Sep 19, 2019
16.13
16.31
15.59
15.61
234,229
-0.43(-2.68%)
Sep 18, 2019
16.57
16.88
15.47
16.04
267,671
-0.49(-2.96%)
Sep 17, 2019
16.33
16.94
16.33
16.53
382,393
+0.17(+1.04%)
Sep 16, 2019
16.74
17.31
15.32
16.36
887,631
-0.61(-3.59%)
Sep 13, 2019
17.92
17.92
16.79
16.97
784,200
-1.08(-5.98%)
Sep 12, 2019
18.90
19.07
18.00
18.05
319,309
-1.10(-5.74%)
Sep 11, 2019
19.08
19.31
18.50
19.15
258,785
+0.13(+0.68%)
Sep 10, 2019
18.58
19.34
18.58
19.02
486,085
+0.41(+2.20%)
Sep 09, 2019
18.53
18.82
18.20
18.61
502,202
+0.14(+0.76%)
Sep 06, 2019
19.11
19.11
18.44
18.47
342,000
-0.62(-3.25%)
Sep 05, 2019
19.25
19.30
18.54
19.09
304,028
+0.10(+0.53%)
Sep 04, 2019
20.17
20.41
18.98
18.99
253,801
-1.00(-5.00%)
Sep 03, 2019
20.27
20.64
19.89
19.99
227,012
-0.53(-2.58%)
Aug 30, 2019
21.09
21.25
20.41
20.52
325,900
-0.34(-1.63%)
Aug 29, 2019
20.48
20.99
20.14
20.86
468,600
+0.63(+3.11%)
Aug 28, 2019
20.47
21.01
20.04
20.23
378,222
-0.28(-1.37%)
Aug 27, 2019
21.84
21.84
20.38
20.51
207,806
-1.19(-5.48%)
Aug 26, 2019
21.37
22.08
21.34
21.70
229,516
+0.64(+3.04%)
Aug 23, 2019
21.76
21.96
20.82
21.06
264,300
-0.81(-3.70%)
Aug 22, 2019
23.12
23.12
21.86
21.87
183,858
-1.17(-5.08%)
Aug 21, 2019
23.38
23.58
22.99
23.04
190,161
-0.18(-0.78%)
Aug 20, 2019
23.75
23.94
23.16
23.22
77,295
-0.56(-2.35%)
Aug 19, 2019
24.63
24.68
23.30
23.78
215,987
-0.44(-1.82%)
Aug 16, 2019
25.00
25.37
23.28
24.22
420,000
-0.67(-2.69%)
Aug 15, 2019
25.39
25.39
24.55
24.89
152,815
-0.26(-1.03%)
Aug 14, 2019
25.27
25.62
24.92
25.15
150,871
-0.43(-1.68%)
Aug 13, 2019
25.75
26.48
25.40
25.58
183,467
-0.17(-0.66%)
Aug 12, 2019
25.70
26.72
25.47
25.75
104,210
+0.09(+0.35%)
Aug 09, 2019
25.43
25.95
24.64
25.66
104,300
-0.16(-0.62%)
Aug 08, 2019
25.18
27.64
24.70
25.82
240,866
+3.50(+15.68%)
Aug 07, 2019
21.69
22.68
21.69
22.32
135,897
+0.34(+1.55%)
Aug 06, 2019
21.81
22.00
21.58
21.98
62,052
+0.24(+1.10%)
Aug 05, 2019
22.63
22.63
21.20
21.74
144,437
-1.23(-5.35%)
Aug 02, 2019
23.21
23.21
22.54
22.97
91,900
-0.42(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.