Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	232.27	238.16	231.79	234.57	2,338,737	+2.89(+1.25%)
Jul 30, 2019	232.45	232.45	230.92	231.67	898,638	-1.31(-0.56%)
Jul 29, 2019	234.02	234.59	232.68	232.99	707,157	-1.01(-0.43%)
Jul 26, 2019	232.74	234.16	232.24	233.99	794,270	+1.92(+0.83%)
Jul 25, 2019	232.43	232.70	230.55	232.08	934,282	-0.71(-0.30%)
Jul 24, 2019	232.04	232.93	228.73	232.78	1,106,213	-0.32(-0.14%)
Jul 23, 2019	231.96	233.60	230.33	233.10	1,041,266	+1.88(+0.81%)
Jul 22, 2019	230.32	232.17	229.55	231.22	1,033,489	+1.47(+0.64%)
Jul 19, 2019	231.83	232.51	229.45	229.76	1,336,036	-1.13(-0.49%)
Jul 18, 2019	230.42	232.13	229.69	230.89	904,060	+0.66(+0.29%)
Jul 17, 2019	229.89	231.51	229.55	230.23	1,056,372	+0.37(+0.16%)
Jul 16, 2019	229.56	230.72	228.93	229.85	633,725	-0.82(-0.36%)
Jul 15, 2019	230.74	231.66	229.60	230.68	590,137	-0.35(-0.15%)
Jul 12, 2019	229.33	231.06	227.92	231.03	1,397,648	+2.70(+1.18%)
Jul 11, 2019	225.49	228.45	224.56	228.33	752,341	+3.52(+1.57%)
Jul 10, 2019	223.32	226.00	223.32	224.81	957,119	+3.14(+1.42%)
Jul 09, 2019	220.67	222.05	220.05	221.67	1,112,351	-0.87(-0.39%)
Jul 08, 2019	225.21	225.56	221.23	222.54	773,396	-4.41(-1.94%)
Jul 05, 2019	228.53	228.86	224.79	226.95	809,412	-1.09(-0.48%)
Jul 03, 2019	226.21	228.08	224.82	228.04	906,842	+3.03(+1.34%)
Jul 02, 2019	222.14	225.68	222.14	225.02	954,986	+2.61(+1.17%)
Jul 01, 2019	220.81	223.41	220.03	222.41	1,001,537	+4.28(+1.96%)
Jun 28, 2019	218.23	219.71	217.44	218.13	1,893,780	+0.77(+0.35%)
Jun 27, 2019	217.31	218.15	216.11	217.37	696,313	+0.56(+0.26%)
Jun 26, 2019	218.86	219.50	215.83	216.80	959,576	-1.51(-0.69%)
Jun 25, 2019	219.92	220.92	218.23	218.32	1,203,269	-0.83(-0.38%)
Jun 24, 2019	219.24	220.25	218.79	219.15	834,686	+0.14(+0.07%)
Jun 21, 2019	221.07	221.38	218.89	219.00	1,586,765	-2.47(-1.12%)
Jun 20, 2019	222.66	225.59	220.61	221.48	1,399,162	+0.68(+0.31%)
Jun 19, 2019	217.43	221.45	216.77	220.80	1,180,466	+4.16(+1.92%)
Jun 18, 2019	215.73	217.44	215.46	216.64	831,410	+1.97(+0.92%)
Jun 17, 2019	215.68	216.27	214.46	214.67	859,499	-0.70(-0.32%)
Jun 14, 2019	215.12	216.13	212.79	215.37	749,575	+0.43(+0.20%)
Jun 13, 2019	215.11	215.96	213.43	214.94	584,458	+0.24(+0.11%)
Jun 12, 2019	213.29	214.99	212.70	214.70	553,985	+1.45(+0.68%)
Jun 11, 2019	218.99	219.29	211.99	213.25	876,805	-4.25(-1.95%)
Jun 10, 2019	216.32	217.99	215.51	217.50	870,873	+2.36(+1.10%)
Jun 07, 2019	213.07	215.67	212.63	215.15	990,801	+2.55(+1.20%)
Jun 06, 2019	212.00	213.02	211.03	212.60	797,484	+1.67(+0.79%)
Jun 05, 2019	207.19	211.53	207.01	210.93	1,371,170	+5.21(+2.53%)
Jun 04, 2019	206.25	206.59	201.57	205.72	1,309,719	+1.78(+0.87%)
Jun 03, 2019	205.30	206.87	202.39	203.94	887,451	-0.87(-0.43%)
May 31, 2019	206.62	206.72	204.25	204.81	1,143,996	-3.14(-1.51%)
May 30, 2019	207.37	210.32	207.04	207.95	766,251	+0.59(+0.29%)
May 29, 2019	205.15	208.72	205.11	207.36	1,275,687	+1.93(+0.94%)
May 28, 2019	205.28	208.09	205.03	205.43	1,639,180	+0.73(+0.36%)
May 24, 2019	205.65	205.65	202.36	204.70	1,335,411	+0.32(+0.16%)
May 23, 2019	206.45	206.73	203.02	204.37	1,069,950	-3.45(-1.66%)
May 22, 2019	207.03	210.44	206.97	207.82	1,348,911	+0.64(+0.31%)
May 21, 2019	206.85	207.46	204.13	207.18	1,776,609	+4.87(+2.41%)
May 20, 2019	202.40	203.77	201.14	202.31	1,117,715	-1.06(-0.52%)
May 17, 2019	203.65	205.63	202.96	203.37	1,766,064	-2.24(-1.09%)
May 16, 2019	203.31	206.67	199.34	205.62	926,926	+3.41(+1.69%)
May 15, 2019	201.20	203.75	200.42	202.21	1,290,538	-0.11(-0.05%)
May 14, 2019	199.87	204.97	199.87	202.31	1,155,586	+3.01(+1.51%)
May 13, 2019	201.68	202.18	196.68	199.30	1,610,601	-5.40(-2.64%)
May 10, 2019	202.85	205.03	200.00	204.70	942,557	+1.16(+0.57%)
May 09, 2019	202.93	204.13	201.04	203.54	1,393,953	-1.54(-0.75%)
May 08, 2019	203.78	206.93	203.76	205.08	1,300,559	+0.12(+0.06%)
May 07, 2019	207.79	207.79	203.04	204.96	1,129,339	-4.79(-2.28%)
May 06, 2019	204.35	210.15	203.99	209.74	1,018,841	+1.65(+0.79%)
May 03, 2019	207.28	208.79	205.74	208.09	1,182,018	+0.68(+0.33%)
May 02, 2019	206.28	209.93	203.18	207.41	1,438,220	-2.18(-1.04%)
May 01, 2019	211.06	212.02	209.44	209.59	1,166,341	-1.16(-0.55%)
Apr 30, 2019	210.11	210.94	208.86	210.74	1,116,330	+0.92(+0.44%)
Apr 29, 2019	210.28	210.99	209.60	209.83	1,063,907	-0.54(-0.26%)
Apr 26, 2019	209.35	210.40	207.76	210.37	591,689	+1.02(+0.49%)
Apr 25, 2019	208.09	209.98	206.94	209.35	681,669	+0.78(+0.38%)
Apr 24, 2019	206.47	209.35	206.47	208.57	902,053	+0.37(+0.18%)
Apr 23, 2019	207.24	208.25	206.20	208.19	1,108,873	+0.79(+0.38%)
Apr 22, 2019	206.69	207.98	206.35	207.40	913,971	-0.04(-0.02%)
Apr 18, 2019	205.41	207.77	204.46	207.44	794,294	+1.73(+0.84%)
Apr 17, 2019	207.89	207.89	204.67	205.71	680,116	-1.49(-0.72%)
Apr 16, 2019	207.39	208.15	206.98	207.20	636,012	+0.46(+0.22%)
Apr 15, 2019	205.75	206.80	204.93	206.74	698,539	+1.47(+0.72%)
Apr 12, 2019	205.05	205.27	203.64	205.27	830,313	+1.72(+0.84%)
Apr 11, 2019	204.52	204.52	203.09	203.55	1,469,704	+0.43(+0.21%)
Apr 10, 2019	205.68	206.01	202.88	203.12	890,223	-2.03(-0.99%)
Apr 09, 2019	202.87	205.58	202.48	205.16	1,036,666	+1.11(+0.54%)
Apr 08, 2019	204.66	204.86	203.14	204.05	664,137	-0.84(-0.41%)
Apr 05, 2019	204.00	205.33	203.50	204.89	778,379	+1.80(+0.88%)
Apr 04, 2019	204.39	204.64	202.91	203.09	633,692	-0.91(-0.44%)
Apr 03, 2019	204.86	205.27	203.43	204.00	938,617	+0.36(+0.18%)
Apr 02, 2019	203.44	203.91	200.72	203.64	753,755	+0.31(+0.15%)
Apr 01, 2019	202.49	204.02	201.83	203.33	1,189,416	+2.25(+1.12%)
Mar 29, 2019	199.60	201.78	198.73	201.09	1,465,978	+2.76(+1.39%)
Mar 28, 2019	196.63	198.58	196.26	198.33	749,691	+2.37(+1.21%)
Mar 27, 2019	196.55	197.37	195.06	195.96	1,147,329	-0.91(-0.46%)
Mar 26, 2019	196.89	197.52	195.43	196.87	853,399	+1.07(+0.55%)
Mar 25, 2019	196.77	196.83	194.70	195.80	796,670	-0.46(-0.23%)
Mar 22, 2019	198.00	199.42	196.00	196.26	924,129	-4.09(-2.04%)
Mar 21, 2019	196.09	201.08	195.33	200.34	1,335,612	+3.33(+1.69%)
Mar 20, 2019	197.56	198.73	195.54	197.01	1,607,051	-1.51(-0.76%)
Mar 19, 2019	198.09	199.33	197.05	198.52	2,147,529	+2.04(+1.04%)
Mar 18, 2019	194.30	197.44	194.30	196.47	1,862,122	+2.43(+1.25%)
Mar 15, 2019	192.59	194.13	191.38	194.05	2,144,050	+1.51(+0.78%)
Mar 14, 2019	190.81	192.59	190.04	192.54	1,491,025	+1.81(+0.95%)
Mar 13, 2019	188.02	191.15	187.78	190.73	1,168,034	+2.10(+1.11%)
Mar 12, 2019	188.91	189.49	188.32	188.62	1,099,797	+0.25(+0.13%)
Mar 11, 2019	188.28	189.71	187.79	188.38	896,343	+0.87(+0.46%)
Mar 08, 2019	186.28	187.76	186.23	187.51	695,662	-0.14(-0.08%)
Mar 07, 2019	187.72	188.07	186.19	187.65	1,154,909	-0.80(-0.43%)
Mar 06, 2019	189.12	189.77	187.30	188.45	931,965	-0.61(-0.32%)
Mar 05, 2019	191.38	191.90	189.00	189.06	982,540	-1.84(-0.97%)
Mar 04, 2019	193.86	194.34	189.47	190.91	1,067,078	-1.86(-0.97%)
Mar 01, 2019	193.05	194.34	192.33	192.77	1,150,083	+1.40(+0.73%)
Feb 28, 2019	192.83	193.86	191.21	191.37	1,392,525	-1.29(-0.67%)
Feb 27, 2019	192.08	193.20	191.24	192.66	1,104,542	+0.23(+0.12%)
Feb 26, 2019	192.44	193.51	191.99	192.43	1,103,630	-0.44(-0.23%)
Feb 25, 2019	193.85	195.09	192.48	192.87	1,221,658	+0.60(+0.31%)
Feb 22, 2019	189.66	192.38	189.43	192.26	1,036,997	+3.55(+1.88%)
Feb 21, 2019	188.11	189.08	187.62	188.71	1,155,005	+0.12(+0.07%)
Feb 20, 2019	188.70	189.01	187.73	188.59	1,330,266	+0.35(+0.19%)
Feb 19, 2019	188.46	188.86	187.95	188.24	1,064,325	-0.64(-0.34%)
Feb 15, 2019	188.05	189.51	187.25	188.87	1,162,054	+2.33(+1.25%)
Feb 14, 2019	186.62	187.37	185.53	186.54	1,084,653	-1.25(-0.66%)
Feb 13, 2019	186.66	188.38	186.03	187.79	1,481,420	+1.84(+0.99%)
Feb 12, 2019	186.42	186.96	185.41	185.95	1,193,540	+1.07(+0.58%)
Feb 11, 2019	184.50	186.16	183.65	184.88	1,595,927	+0.52(+0.28%)
Feb 08, 2019	180.73	184.49	180.20	184.37	1,937,492	-1.34(-0.72%)
Feb 07, 2019	181.90	187.65	178.39	185.71	2,515,460	+1.95(+1.06%)
Feb 06, 2019	185.44	185.80	183.66	183.76	1,807,360	-1.86(-1.00%)
Feb 05, 2019	185.33	186.26	184.66	185.62	1,375,823	+0.47(+0.25%)
Feb 04, 2019	184.84	185.61	182.96	185.15	1,575,005	+0.55(+0.30%)
Feb 01, 2019	182.95	185.86	182.05	184.60	1,204,580	+2.08(+1.14%)
Jan 31, 2019	179.65	182.71	178.59	182.52	1,705,180	+2.51(+1.40%)
Jan 30, 2019	178.08	180.38	176.75	180.01	1,276,358	+2.53(+1.43%)
Jan 29, 2019	178.79	179.17	176.91	177.47	1,281,830	-1.72(-0.96%)
Jan 28, 2019	179.11	179.38	176.26	179.20	1,851,973	-1.09(-0.61%)
Jan 25, 2019	180.84	181.48	179.54	180.29	1,124,358	+0.70(+0.39%)
Jan 24, 2019	178.57	180.53	178.30	179.59	1,769,053	+0.92(+0.52%)
Jan 23, 2019	178.61	179.73	177.86	178.66	2,645,276	+0.30(+0.17%)
Jan 22, 2019	178.98	179.49	177.39	178.37	4,212,057	-1.29(-0.72%)
Jan 18, 2019	177.63	179.82	176.77	179.65	1,495,329	+3.16(+1.79%)
Jan 17, 2019	174.99	177.14	174.62	176.49	1,201,000	+0.30(+0.17%)
Jan 16, 2019	173.71	176.89	173.33	176.19	2,098,470	+3.22(+1.86%)
Jan 15, 2019	168.02	173.11	167.73	172.97	1,527,747	+4.38(+2.60%)
Jan 14, 2019	166.03	169.12	165.72	168.59	1,466,789	+0.99(+0.59%)
Jan 11, 2019	168.48	169.25	166.83	167.60	1,069,757	-1.11(-0.66%)
Jan 10, 2019	165.16	168.85	164.66	168.71	1,436,164	+3.32(+2.01%)
Jan 09, 2019	166.80	167.89	165.03	165.39	1,291,905	-1.50(-0.90%)
Jan 08, 2019	166.44	166.90	164.81	166.88	1,498,022	+1.51(+0.92%)
Jan 07, 2019	163.72	166.97	163.72	165.37	1,897,571	+1.31(+0.80%)
Jan 04, 2019	159.07	164.68	158.70	164.05	2,044,068	+7.51(+4.80%)
Jan 03, 2019	161.23	161.33	156.18	156.54	1,564,460	-5.22(-3.23%)
Jan 02, 2019	161.21	163.11	159.04	161.76	1,400,322	-0.09(-0.05%)
Dec 31, 2018	161.06	162.59	160.39	161.84	992,056	+1.56(+0.97%)
Dec 28, 2018	161.44	162.47	158.49	160.28	1,192,084	-0.80(-0.50%)
Dec 27, 2018	155.25	161.11	154.25	161.08	1,644,253	+4.02(+2.56%)
Dec 26, 2018	151.88	157.10	149.22	157.06	2,092,060	+5.64(+3.72%)
Dec 24, 2018	153.14	153.25	150.93	151.43	2,135,630	-2.48(-1.61%)
Dec 21, 2018	157.67	160.51	153.90	153.90	4,125,413	-3.77(-2.39%)
Dec 20, 2018	158.37	159.28	156.66	157.67	3,116,210	-1.38(-0.87%)
Dec 19, 2018	159.74	162.56	157.06	159.06	2,653,553	-0.93(-0.58%)
Dec 18, 2018	159.47	161.61	158.25	159.99	2,001,439	+1.62(+1.02%)
Dec 17, 2018	158.46	159.42	157.27	158.37	2,545,719	-0.31(-0.20%)
Dec 14, 2018	159.73	161.45	158.36	158.68	1,903,681	-2.78(-1.72%)
Dec 13, 2018	161.68	162.46	161.00	161.46	1,853,383	+0.37(+0.23%)
Dec 12, 2018	161.40	163.01	160.49	161.09	2,211,523	+2.24(+1.41%)
Dec 11, 2018	162.67	163.02	158.31	158.85	1,940,970	-2.21(-1.37%)
Dec 10, 2018	161.05	162.12	158.14	161.06	2,369,664	-0.02(-0.01%)
Dec 07, 2018	166.93	167.25	160.18	161.08	2,864,867	-4.14(-2.51%)
Dec 06, 2018	166.19	167.27	162.71	165.23	3,846,721	-3.93(-2.33%)
Dec 04, 2018	175.79	175.91	168.93	169.16	2,538,417	-7.22(-4.09%)
Dec 03, 2018	176.89	177.43	174.57	176.38	1,519,954	+2.23(+1.28%)
Nov 30, 2018	171.68	174.43	171.14	174.15	2,495,051	+2.39(+1.39%)
Nov 29, 2018	174.17	174.56	171.66	171.76	1,105,918	-2.71(-1.55%)
Nov 28, 2018	168.84	174.51	168.26	174.46	2,287,073	+5.86(+3.47%)
Nov 27, 2018	167.80	168.69	166.50	168.61	1,017,267	+0.13(+0.08%)
Nov 26, 2018	168.34	168.98	166.37	168.47	1,430,929	+2.52(+1.52%)
Nov 23, 2018	167.14	167.63	165.96	165.96	587,565	-2.74(-1.63%)
Nov 21, 2018		168.70	168.70	168.70	0	+2.03(+1.22%)
Nov 20, 2018	166.43	167.71	164.41	166.67	2,264,948	-1.69(-1.00%)
Nov 19, 2018	171.97	172.47	167.99	168.36	1,571,524	-3.85(-2.23%)
Nov 16, 2018	171.09	173.93	170.72	172.21	1,158,915	+0.22(+0.13%)
Nov 15, 2018	169.42	172.53	167.81	171.99	1,704,486	+1.92(+1.13%)
Nov 14, 2018	173.19	174.87	168.40	170.07	2,016,548	-0.94(-0.55%)
Nov 13, 2018	172.83	173.22	170.28	171.01	2,026,764	-2.03(-1.17%)
Nov 12, 2018	177.04	177.04	172.85	173.04	1,682,111	-3.86(-2.18%)
Nov 09, 2018	177.79	178.43	174.94	176.90	1,398,048	-1.80(-1.00%)
Nov 08, 2018	177.19	178.78	175.86	178.69	1,605,496	+1.37(+0.77%)
Nov 07, 2018	175.57	177.98	175.57	177.32	2,325,209	+3.11(+1.78%)
Nov 06, 2018	173.30	176.52	173.30	174.22	1,987,608	+0.23(+0.13%)
Nov 05, 2018	174.21	175.01	172.70	173.99	1,196,025	+0.22(+0.13%)
Nov 02, 2018	178.55	179.00	172.38	173.77	1,675,089	+0.20(+0.12%)
Nov 01, 2018	173.09	174.14	172.07	173.57	1,903,672	+0.43(+0.25%)
Oct 31, 2018	169.47	175.46	169.47	173.15	3,058,289	+5.42(+3.23%)
Oct 30, 2018	164.24	167.81	163.91	167.72	2,375,123	+4.14(+2.53%)
Oct 29, 2018	164.22	167.23	161.72	163.58	3,003,074	+0.80(+0.49%)
Oct 26, 2018	164.05	164.82	157.75	162.78	3,313,218	-5.47(-3.25%)
Oct 25, 2018	171.40	171.60	162.16	168.25	3,833,066	-0.61(-0.36%)
Oct 24, 2018	175.02	176.73	168.02	168.86	2,291,536	-5.74(-3.29%)
Oct 23, 2018	173.17	175.85	172.18	174.60	2,000,073	-4.82(-2.69%)
Oct 22, 2018	179.48	181.39	178.11	179.42	1,651,659	+0.56(+0.31%)
Oct 19, 2018	177.94	180.58	177.71	178.86	1,223,253	+1.35(+0.76%)
Oct 18, 2018	180.15	181.12	177.15	177.51	1,378,533	-3.52(-1.95%)
Oct 17, 2018	179.47	181.99	178.67	181.04	1,178,547	+0.70(+0.39%)
Oct 16, 2018	176.74	180.51	175.65	180.34	1,343,358	+5.39(+3.08%)
Oct 15, 2018	176.71	176.73	174.31	174.95	1,443,131	-2.14(-1.21%)
Oct 12, 2018	174.28	177.64	173.87	177.09	2,386,801	+6.12(+3.58%)
Oct 11, 2018	172.58	175.74	169.86	170.97	2,117,282	-2.03(-1.17%)
Oct 10, 2018	178.65	178.65	173.00	173.00	2,202,925	-5.37(-3.01%)
Oct 09, 2018	178.64	180.43	178.07	178.37	1,691,465	-2.08(-1.15%)
Oct 08, 2018	182.83	183.76	178.46	180.45	1,580,017	-3.41(-1.85%)
Oct 05, 2018	183.36	184.99	182.09	183.86	1,137,855	+0.58(+0.32%)
Oct 04, 2018	186.20	186.76	182.61	183.28	1,698,882	-2.57(-1.38%)
Oct 03, 2018	187.68	188.71	185.84	185.85	1,357,354	-0.95(-0.51%)
Oct 02, 2018	188.99	189.19	186.45	186.80	1,266,897	-2.57(-1.36%)
Oct 01, 2018	186.61	189.50	186.43	189.38	1,843,263	+3.82(+2.06%)
Sep 28, 2018	192.69	193.62	185.51	185.56	2,693,220	-8.21(-4.23%)
Sep 27, 2018	195.62	196.53	193.61	193.76	1,003,793	-1.19(-0.61%)
Sep 26, 2018	196.22	196.61	194.44	194.95	1,192,131	-1.46(-0.74%)
Sep 25, 2018	199.64	200.31	196.00	196.41	1,475,118	-3.30(-1.65%)
Sep 24, 2018	199.90	200.63	198.56	199.72	736,412	-1.10(-0.55%)
Sep 21, 2018	204.18	204.18	199.80	200.82	2,122,397	-1.56(-0.77%)
Sep 20, 2018	203.12	203.28	200.97	202.38	880,985	+0.12(+0.06%)
Sep 19, 2018	202.89	203.94	201.34	202.25	1,116,772	-0.55(-0.27%)
Sep 18, 2018	200.49	202.90	199.22	202.80	753,980	+2.09(+1.04%)
Sep 17, 2018	202.17	202.88	200.47	200.72	1,059,286	-2.47(-1.22%)
Sep 14, 2018	201.38	203.27	201.20	203.18	1,139,330	+1.97(+0.98%)
Sep 13, 2018	200.06	201.47	199.32	201.21	736,840	+1.79(+0.90%)
Sep 12, 2018	198.88	200.49	198.32	199.42	986,995	+0.50(+0.25%)
Sep 11, 2018	197.79	199.05	197.26	198.92	679,105	+1.15(+0.58%)
Sep 10, 2018	197.43	197.96	195.98	197.77	795,943	+1.30(+0.66%)
Sep 07, 2018	196.03	198.67	195.93	196.47	875,557	-0.13(-0.07%)
Sep 06, 2018	195.15	196.92	194.74	196.60	1,074,526	+1.93(+0.99%)
Sep 05, 2018	197.41	198.03	194.37	194.68	1,155,015	-2.63(-1.33%)
Sep 04, 2018	197.04	198.43	195.95	197.31	1,200,498	+0.68(+0.34%)
Aug 31, 2018		196.63	196.63	196.63	0	+1.31(+0.67%)
Aug 30, 2018	195.37	196.32	195.09	195.32	954,772	-0.57(-0.29%)
Aug 29, 2018	192.39	196.12	192.07	195.89	1,166,174	+2.97(+1.54%)
Aug 28, 2018	194.21	195.47	192.64	192.92	1,271,813	-1.01(-0.52%)
Aug 27, 2018	193.72	195.25	193.07	193.93	924,414	+1.76(+0.91%)
Aug 24, 2018	192.38	192.97	191.80	192.17	584,478	+0.00(+0.00%)
Aug 23, 2018	192.30	193.86	191.92	192.17	801,735	-0.07(-0.03%)
Aug 22, 2018	193.13	194.03	192.16	192.23	735,402	-1.35(-0.70%)
Aug 21, 2018	193.47	194.51	193.12	193.59	1,384,129	+0.41(+0.21%)
Aug 20, 2018	192.69	193.68	192.48	193.18	618,526	+0.77(+0.40%)
Aug 17, 2018	192.22	192.80	191.39	192.41	685,709	+0.40(+0.21%)
Aug 16, 2018	192.29	192.89	191.58	192.02	678,566	+0.92(+0.48%)
Aug 15, 2018	190.67	192.88	189.82	191.10	893,663	-1.28(-0.66%)
Aug 14, 2018	191.29	192.73	191.13	192.38	540,135	+2.41(+1.27%)
Aug 13, 2018	190.71	191.57	189.84	189.97	1,004,520	-0.75(-0.39%)
Aug 10, 2018	189.90	191.30	189.23	190.72	890,493	+0.35(+0.18%)
Aug 09, 2018	191.15	192.04	190.29	190.37	772,706	-0.38(-0.20%)
Aug 08, 2018	191.53	192.49	190.24	190.75	847,545	-0.83(-0.44%)
Aug 07, 2018	188.83	192.18	188.58	191.58	1,682,593	+3.51(+1.86%)
Aug 06, 2018	187.57	188.46	187.28	188.07	1,070,224	+0.43(+0.23%)
Aug 03, 2018	187.64	187.72	185.88	187.65	1,089,999	+0.76(+0.41%)
Aug 02, 2018	186.33	187.77	185.71	186.89	1,847,973	-0.43(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.