Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Prime Junior Silver Miners ETF
(NY:
SILJ
)
12.29
+0.17 (+1.40%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
15.26
15.43
15.10
15.30
1,691,931
+0.48(+3.24%)
Jul 30, 2020
14.83
15.30
14.60
14.82
1,840,262
-0.60(-3.88%)
Jul 29, 2020
15.57
15.73
15.07
15.42
1,754,064
-0.14(-0.88%)
Jul 28, 2020
15.55
15.93
15.35
15.56
1,975,301
-0.26(-1.61%)
Jul 27, 2020
15.94
16.16
15.57
15.81
3,733,748
+0.82(+5.50%)
Jul 24, 2020
14.73
15.13
14.64
14.99
2,326,265
+0.39(+2.69%)
Jul 23, 2020
15.00
15.24
14.25
14.60
3,956,433
-0.59(-3.88%)
Jul 22, 2020
15.11
15.35
14.78
15.19
4,371,683
+0.62(+4.25%)
Jul 21, 2020
14.97
15.06
14.40
14.57
4,630,824
+0.40(+2.84%)
Jul 20, 2020
13.68
14.21
13.58
14.17
3,340,390
+0.87(+6.57%)
Jul 17, 2020
12.91
13.32
12.86
13.29
1,525,071
+0.58(+4.56%)
Jul 16, 2020
12.79
13.05
12.52
12.71
1,669,799
-0.31(-2.41%)
Jul 15, 2020
12.83
13.04
12.54
13.03
1,637,871
+0.27(+2.08%)
Jul 14, 2020
12.17
12.79
12.07
12.76
1,986,427
+0.51(+4.17%)
Jul 13, 2020
13.12
13.17
12.20
12.25
2,659,211
-0.35(-2.80%)
Jul 10, 2020
12.84
12.85
12.53
12.60
1,414,849
+0.00(+0.00%)
Jul 09, 2020
12.85
13.00
12.24
12.60
2,446,228
+0.01(+0.08%)
Jul 08, 2020
12.33
12.66
12.28
12.59
2,147,392
+0.65(+5.42%)
Jul 07, 2020
11.60
12.04
11.55
11.95
1,368,959
+0.27(+2.36%)
Jul 06, 2020
11.82
11.88
11.51
11.67
1,258,509
+0.16(+1.36%)
Jul 02, 2020
11.56
11.86
11.48
11.51
825,541
-0.08(-0.68%)
Jul 01, 2020
11.88
11.88
11.26
11.59
1,940,059
-0.23(-1.91%)
Jun 30, 2020
11.18
11.86
11.10
11.82
1,828,606
+0.64(+5.71%)
Jun 29, 2020
11.09
11.22
11.03
11.18
512,088
+0.11(+0.98%)
Jun 26, 2020
10.90
11.13
10.56
11.07
942,995
+0.05(+0.45%)
Jun 25, 2020
10.87
11.10
10.69
11.02
683,042
+0.17(+1.54%)
Jun 24, 2020
11.00
11.21
10.66
10.86
1,468,615
-0.40(-3.57%)
Jun 23, 2020
11.29
11.38
11.11
11.26
1,406,464
+0.22(+1.95%)
Jun 22, 2020
10.84
11.32
10.78
11.04
2,520,208
+0.58(+5.53%)
Jun 19, 2020
10.38
10.76
10.29
10.46
1,169,652
+0.34(+3.39%)
Jun 18, 2020
10.32
10.50
10.08
10.12
608,802
-0.31(-3.01%)
Jun 17, 2020
10.64
10.73
10.39
10.44
985,929
-0.16(-1.48%)
Jun 16, 2020
11.04
11.07
10.50
10.59
762,183
-0.37(-3.40%)
Jun 15, 2020
10.31
11.01
10.06
10.97
1,078,537
+0.28(+2.66%)
Jun 12, 2020
10.96
11.21
10.55
10.68
1,153,964
-0.09(-0.82%)
Jun 11, 2020
11.85
11.85
10.60
10.77
1,593,555
-1.15(-9.64%)
Jun 10, 2020
11.58
11.92
11.00
11.92
963,572
+0.66(+5.84%)
Jun 09, 2020
11.50
11.62
11.19
11.26
608,763
-0.13(-1.12%)
Jun 08, 2020
11.38
11.49
11.05
11.39
920,328
+0.27(+2.38%)
Jun 05, 2020
10.99
11.26
10.69
11.12
1,273,354
-0.30(-2.66%)
Jun 04, 2020
11.50
11.58
11.25
11.43
749,698
+0.26(+2.28%)
Jun 03, 2020
11.15
11.40
10.95
11.17
1,528,627
-0.41(-3.56%)
Jun 02, 2020
12.40
12.40
11.50
11.58
1,788,945
-0.76(-6.13%)
Jun 01, 2020
11.79
12.34
11.73
12.34
2,127,793
+0.76(+6.53%)
May 29, 2020
11.39
11.65
11.25
11.58
1,598,619
+0.65(+5.92%)
May 28, 2020
11.23
11.35
10.85
10.94
1,049,277
-0.01(-0.09%)
May 27, 2020
10.38
10.95
10.21
10.95
1,124,952
+0.21(+1.92%)
May 26, 2020
11.31
11.38
10.66
10.74
960,934
-0.42(-3.78%)
May 22, 2020
11.40
11.62
11.16
11.16
653,892
-0.13(-1.13%)
May 21, 2020
11.43
11.51
10.92
11.29
1,066,541
-0.40(-3.44%)
May 20, 2020
11.58
11.82
11.49
11.69
1,261,470
+0.27(+2.32%)
May 19, 2020
11.09
11.66
10.95
11.43
1,708,126
+0.52(+4.77%)
May 18, 2020
10.97
11.16
10.61
10.91
2,165,776
+0.38(+3.64%)
May 15, 2020
9.875
10.53
9.866
10.52
1,614,613
+1.07(+11.32%)
May 14, 2020
9.179
9.473
9.051
9.453
602,719
+0.32(+3.55%)
May 13, 2020
9.394
9.532
8.933
9.129
637,870
-0.11(-1.17%)
May 12, 2020
9.326
9.748
9.188
9.237
606,118
-0.14(-1.47%)
May 11, 2020
9.689
9.699
9.247
9.375
567,879
-0.32(-3.34%)
May 08, 2020
9.718
9.974
9.610
9.699
829,208
+0.09(+0.92%)
May 07, 2020
9.228
9.737
9.080
9.610
950,759
+0.39(+4.26%)
May 06, 2020
9.247
9.385
9.080
9.218
440,996
-0.17(-1.78%)
May 05, 2020
9.414
9.522
9.179
9.385
353,425
-0.01(-0.10%)
May 04, 2020
9.267
9.512
9.208
9.394
480,206
+0.12(+1.27%)
May 01, 2020
8.972
9.316
8.864
9.277
383,636
+0.10(+1.07%)
Apr 30, 2020
9.365
9.689
9.149
9.179
723,931
-0.55(-5.65%)
Apr 29, 2020
9.345
9.728
9.287
9.728
681,610
+0.46(+4.98%)
Apr 28, 2020
9.159
9.326
8.904
9.267
578,815
+0.14(+1.51%)
Apr 27, 2020
8.884
9.129
8.717
9.129
718,207
+0.27(+2.99%)
Apr 24, 2020
9.061
9.110
8.560
8.864
608,561
-0.02(-0.22%)
Apr 23, 2020
8.874
9.404
8.737
8.884
854,603
+0.14(+1.57%)
Apr 22, 2020
8.540
8.796
8.394
8.747
546,553
+0.45(+5.44%)
Apr 21, 2020
8.089
8.334
8.050
8.295
397,452
-0.15(-1.74%)
Apr 20, 2020
8.099
8.574
8.099
8.442
426,541
+0.27(+3.37%)
Apr 17, 2020
8.305
8.442
8.069
8.167
404,926
-0.32(-3.82%)
Apr 16, 2020
8.432
8.688
8.275
8.491
399,993
+0.13(+1.53%)
Apr 15, 2020
8.305
8.590
8.079
8.364
577,838
-0.35(-4.05%)
Apr 14, 2020
8.963
9.394
8.462
8.717
1,150,129
+0.08(+0.91%)
Apr 13, 2020
7.893
8.717
7.441
8.639
1,156,471
+0.70(+8.78%)
Apr 09, 2020
7.510
7.971
7.495
7.942
1,142,657
+0.79(+10.97%)
Apr 08, 2020
7.166
7.372
7.078
7.156
354,970
+0.08(+1.11%)
Apr 07, 2020
7.284
7.515
7.019
7.078
515,721
+0.02(+0.28%)
Apr 06, 2020
6.872
7.264
6.803
7.058
573,906
+0.53(+8.12%)
Apr 03, 2020
6.744
6.872
6.479
6.528
452,397
-0.21(-3.06%)
Apr 02, 2020
6.705
7.045
6.665
6.734
500,206
+0.23(+3.47%)
Apr 01, 2020
6.587
6.695
6.312
6.508
335,046
-0.02(-0.30%)
Mar 31, 2020
6.508
6.950
6.499
6.528
354,858
-0.13(-1.92%)
Mar 30, 2020
6.803
7.196
6.489
6.656
443,692
-0.24(-3.42%)
Mar 27, 2020
7.431
7.470
6.862
6.891
479,494
-0.74(-9.65%)
Mar 26, 2020
7.942
8.275
7.461
7.627
734,486
-0.22(-2.75%)
Mar 25, 2020
7.559
8.030
7.215
7.843
675,404
+0.32(+4.31%)
Mar 24, 2020
7.215
7.598
7.097
7.520
891,307
+1.06(+16.41%)
Mar 23, 2020
6.175
6.685
5.792
6.459
809,272
+0.51(+8.58%)
Mar 20, 2020
6.970
7.029
5.811
5.949
690,259
-0.39(-6.19%)
Mar 19, 2020
5.880
7.078
5.566
6.342
738,584
+0.50(+8.57%)
Mar 18, 2020
6.646
7.103
5.792
5.841
745,600
-0.92(-13.64%)
Mar 17, 2020
5.968
7.529
5.890
6.764
1,040,698
+0.67(+10.95%)
Mar 16, 2020
4.908
6.283
4.751
6.096
1,056,999
+0.62(+11.29%)
Mar 13, 2020
6.283
6.646
5.370
5.478
992,605
-0.61(-10.00%)
Mar 12, 2020
6.773
6.960
5.674
6.086
899,278
-1.35(-18.21%)
Mar 11, 2020
8.207
8.216
7.254
7.441
801,643
-0.74(-9.00%)
Mar 10, 2020
8.315
8.401
7.863
8.177
502,451
+0.01(+0.12%)
Mar 09, 2020
8.364
8.825
8.167
8.167
561,912
-0.94(-10.34%)
Mar 06, 2020
9.424
9.473
8.825
9.110
869,650
-0.27(-2.93%)
Mar 05, 2020
9.424
9.483
9.149
9.385
362,150
+0.14(+1.49%)
Mar 04, 2020
9.375
9.477
8.972
9.247
589,926
+0.03(+0.32%)
Mar 03, 2020
9.139
9.709
9.012
9.218
1,027,191
+0.25(+2.74%)
Mar 02, 2020
8.678
9.002
8.628
8.972
716,120
+0.53(+6.28%)
Feb 28, 2020
8.531
8.683
7.992
8.442
2,578,084
-0.86(-9.28%)
Feb 27, 2020
10.31
10.38
9.296
9.306
1,519,989
-0.91(-8.93%)
Feb 26, 2020
10.44
10.51
10.21
10.22
903,895
-0.24(-2.25%)
Feb 25, 2020
10.74
10.93
10.43
10.45
615,560
-0.45(-4.14%)
Feb 24, 2020
11.60
11.60
10.74
10.91
1,584,032
-0.27(-2.45%)
Feb 21, 2020
11.34
11.37
11.10
11.18
875,864
+0.10(+0.88%)
Feb 20, 2020
10.96
11.31
10.96
11.08
578,224
+0.05(+0.44%)
Feb 19, 2020
11.07
11.09
10.90
11.03
868,824
+0.14(+1.26%)
Feb 18, 2020
10.53
10.90
10.44
10.90
663,681
+0.57(+5.51%)
Feb 14, 2020
10.44
10.53
10.26
10.33
292,260
-0.05(-0.47%)
Feb 13, 2020
10.43
10.51
10.36
10.38
298,665
+0.03(+0.28%)
Feb 12, 2020
10.49
10.49
10.32
10.35
256,534
-0.16(-1.50%)
Feb 11, 2020
10.47
10.57
10.35
10.50
153,947
+0.04(+0.38%)
Feb 10, 2020
10.54
10.58
10.39
10.46
246,914
-0.02(-0.19%)
Feb 07, 2020
10.84
10.84
10.44
10.48
329,442
-0.29(-2.73%)
Feb 06, 2020
10.67
10.82
10.61
10.78
316,534
+0.27(+2.52%)
Feb 05, 2020
10.37
10.58
10.37
10.51
197,342
+0.16(+1.52%)
Feb 04, 2020
10.40
10.44
10.17
10.36
535,990
-0.16(-1.49%)
Feb 03, 2020
10.73
10.73
10.42
10.51
183,636
-0.22(-2.01%)
Jan 31, 2020
10.69
10.94
10.67
10.73
425,707
+0.02(+0.18%)
Jan 30, 2020
10.89
10.94
10.63
10.71
484,872
-0.07(-0.64%)
Jan 29, 2020
10.47
10.80
10.42
10.78
416,518
+0.31(+3.00%)
Jan 28, 2020
10.78
10.84
10.41
10.46
531,588
-0.37(-3.44%)
Jan 27, 2020
11.29
11.33
10.80
10.84
576,406
-0.22(-1.95%)
Jan 24, 2020
10.84
11.09
10.81
11.05
320,783
+0.20(+1.81%)
Jan 23, 2020
10.83
11.08
10.81
10.86
232,640
-0.10(-0.90%)
Jan 22, 2020
10.91
11.04
10.89
10.96
169,308
+0.05(+0.45%)
Jan 21, 2020
10.75
10.92
10.57
10.91
807,674
+0.08(+0.72%)
Jan 17, 2020
11.37
11.37
10.82
10.83
941,569
-0.50(-4.42%)
Jan 16, 2020
11.34
11.36
11.19
11.33
536,406
-0.02(-0.17%)
Jan 15, 2020
11.29
11.44
11.09
11.35
359,260
+0.25(+2.21%)
Jan 14, 2020
10.84
11.12
10.84
11.10
351,169
+0.18(+1.62%)
Jan 13, 2020
11.10
11.10
10.86
10.93
307,280
-0.26(-2.28%)
Jan 10, 2020
11.01
11.28
11.01
11.18
303,669
+0.20(+1.79%)
Jan 09, 2020
10.98
11.16
10.97
10.98
515,283
-0.19(-1.67%)
Jan 08, 2020
11.79
11.79
11.15
11.17
889,769
-0.62(-5.25%)
Jan 07, 2020
11.64
11.88
11.58
11.79
406,390
+0.15(+1.26%)
Jan 06, 2020
12.22
12.22
11.59
11.64
1,064,902
-0.26(-2.14%)
Jan 03, 2020
12.33
12.33
11.79
11.90
1,037,936
-0.23(-1.86%)
Jan 02, 2020
12.31
12.37
11.98
12.12
548,326
-0.09(-0.72%)
Dec 31, 2019
12.36
12.43
12.13
12.21
426,930
+0.01(+0.08%)
Dec 30, 2019
11.99
12.27
11.89
12.20
411,338
+0.37(+3.15%)
Dec 27, 2019
12.07
12.15
11.82
11.83
484,606
-0.28(-2.32%)
Dec 26, 2019
12.10
12.27
11.88
12.11
1,011,728
+0.26(+2.21%)
Dec 24, 2019
11.48
11.86
11.48
11.85
697,725
+0.49(+4.35%)
Dec 23, 2019
10.76
11.40
10.76
11.35
484,419
+0.64(+5.96%)
Dec 20, 2019
10.97
10.97
10.69
10.72
400,928
-0.15(-1.42%)
Dec 19, 2019
10.96
11.03
10.75
10.87
193,593
-0.09(-0.79%)
Dec 18, 2019
10.89
10.96
10.65
10.96
480,569
+0.07(+0.62%)
Dec 17, 2019
11.04
11.04
10.86
10.89
191,323
-0.12(-1.06%)
Dec 16, 2019
11.13
11.19
10.95
11.01
370,436
+0.01(+0.08%)
Dec 13, 2019
10.77
11.05
10.75
11.00
311,879
+0.22(+2.07%)
Dec 12, 2019
11.04
11.10
10.59
10.77
835,688
-0.08(-0.71%)
Dec 11, 2019
10.64
10.89
10.57
10.85
648,632
+0.29(+2.75%)
Dec 10, 2019
10.58
10.63
10.47
10.56
304,094
+0.12(+1.11%)
Dec 09, 2019
10.51
10.52
10.41
10.44
273,257
+0.00(+0.00%)
Dec 06, 2019
10.71
10.71
10.41
10.44
594,109
-0.40(-3.66%)
Dec 05, 2019
10.67
10.99
10.65
10.84
426,492
+0.08(+0.72%)
Dec 04, 2019
10.63
10.78
10.55
10.76
342,580
+0.07(+0.63%)
Dec 03, 2019
10.38
10.75
10.38
10.70
429,417
+0.41(+3.95%)
Dec 02, 2019
10.15
10.30
10.02
10.29
219,130
+0.10(+0.99%)
Nov 29, 2019
9.854
10.22
9.845
10.19
146,383
+0.27(+2.69%)
Nov 27, 2019
9.980
9.999
9.732
9.922
159,813
-0.10(-0.97%)
Nov 26, 2019
9.806
10.06
9.777
10.02
138,789
+0.28(+2.88%)
Nov 25, 2019
9.728
9.893
9.699
9.738
229,599
-0.11(-1.08%)
Nov 22, 2019
10.06
10.08
9.825
9.845
155,887
-0.15(-1.45%)
Nov 21, 2019
10.31
10.34
9.970
9.990
289,340
-0.32(-3.10%)
Nov 20, 2019
10.33
10.40
10.23
10.31
271,751
+0.01(+0.09%)
Nov 19, 2019
10.27
10.48
10.25
10.30
381,999
-0.01(-0.09%)
Nov 18, 2019
10.11
10.33
10.08
10.31
293,159
+0.23(+2.31%)
Nov 15, 2019
10.08
10.16
10.02
10.08
160,433
-0.03(-0.29%)
Nov 14, 2019
10.05
10.19
9.990
10.11
166,430
+0.08(+0.77%)
Nov 13, 2019
10.15
10.20
10.03
10.03
295,095
+0.01(+0.10%)
Nov 12, 2019
9.874
10.04
9.690
10.02
219,578
+0.16(+1.67%)
Nov 11, 2019
9.680
9.912
9.670
9.854
115,154
+0.17(+1.80%)
Nov 08, 2019
9.477
9.864
9.477
9.680
247,623
+0.00(+0.00%)
Nov 07, 2019
9.757
9.903
9.515
9.680
609,265
-0.18(-1.86%)
Nov 06, 2019
9.757
9.970
9.720
9.864
99,364
+0.11(+1.09%)
Nov 05, 2019
9.738
9.883
9.680
9.757
395,089
-0.29(-2.89%)
Nov 04, 2019
10.15
10.21
9.961
10.05
309,009
-0.16(-1.61%)
Nov 01, 2019
9.999
10.22
9.941
10.21
175,929
+0.19(+1.93%)
Oct 31, 2019
9.922
10.09
9.874
10.02
564,137
+0.21(+2.17%)
Oct 30, 2019
9.787
9.806
9.545
9.806
233,452
+0.10(+1.00%)
Oct 29, 2019
9.574
9.786
9.496
9.709
129,553
-0.03(-0.30%)
Oct 28, 2019
9.874
9.911
9.661
9.738
584,996
-0.27(-2.71%)
Oct 25, 2019
10.10
10.16
9.787
10.01
1,015,286
+0.28(+2.89%)
Oct 24, 2019
9.603
9.728
9.523
9.728
263,980
+0.32(+3.40%)
Oct 23, 2019
9.419
9.496
9.370
9.409
198,264
+0.05(+0.52%)
Oct 22, 2019
9.361
9.399
9.196
9.361
203,410
-0.01(-0.10%)
Oct 21, 2019
9.641
9.680
9.282
9.370
378,458
-0.16(-1.73%)
Oct 18, 2019
9.457
9.632
9.408
9.535
184,813
+0.04(+0.41%)
Oct 17, 2019
9.206
9.574
9.206
9.496
309,062
+0.33(+3.59%)
Oct 16, 2019
8.915
9.184
8.867
9.167
307,300
+0.33(+3.72%)
Oct 15, 2019
9.090
9.157
8.828
8.838
352,426
-0.37(-4.00%)
Oct 14, 2019
9.128
9.283
9.109
9.206
114,812
+0.14(+1.49%)
Oct 11, 2019
9.293
9.370
9.051
9.070
522,829
-0.36(-3.80%)
Oct 10, 2019
9.486
9.486
9.245
9.428
176,457
-0.05(-0.51%)
Oct 09, 2019
9.641
9.670
9.390
9.477
186,878
-0.12(-1.21%)
Oct 08, 2019
9.457
9.641
9.419
9.593
350,700
+0.24(+2.59%)
Oct 07, 2019
9.380
9.564
9.351
9.351
391,967
-0.16(-1.73%)
Oct 04, 2019
9.341
9.515
9.264
9.515
279,131
+0.18(+1.97%)
Oct 03, 2019
9.351
9.630
9.196
9.332
293,378
-0.02(-0.21%)
Oct 02, 2019
9.341
9.486
9.254
9.351
479,081
+0.15(+1.68%)
Oct 01, 2019
9.148
9.449
8.964
9.196
354,910
+0.04(+0.42%)
Sep 30, 2019
9.486
9.523
9.099
9.157
698,870
-0.51(-5.31%)
Sep 27, 2019
9.680
9.835
9.486
9.670
431,300
-0.17(-1.77%)
Sep 26, 2019
10.18
10.25
9.845
9.845
313,170
-0.34(-3.33%)
Sep 25, 2019
10.64
10.64
10.09
10.18
447,348
-0.55(-5.14%)
Sep 24, 2019
10.49
10.74
10.21
10.74
728,227
+0.16(+1.56%)
Sep 23, 2019
10.38
10.57
10.26
10.57
619,113
+0.54(+5.41%)
Sep 20, 2019
9.825
10.10
9.773
10.03
179,441
+0.20(+2.07%)
Sep 19, 2019
9.787
9.864
9.671
9.825
159,268
+0.11(+1.09%)
Sep 18, 2019
9.970
9.970
9.429
9.719
376,860
-0.24(-2.43%)
Sep 17, 2019
9.671
9.961
9.603
9.961
413,681
+0.35(+3.62%)
Sep 16, 2019
9.680
9.825
9.431
9.612
347,232
+0.15(+1.53%)
Sep 13, 2019
9.864
10.02
9.458
9.467
637,195
-0.42(-4.21%)
Sep 12, 2019
10.22
10.33
9.845
9.883
354,067
-0.08(-0.78%)
Sep 11, 2019
9.864
10.15
9.864
9.961
280,008
+0.10(+0.98%)
Sep 10, 2019
9.671
9.961
9.603
9.864
318,754
+0.13(+1.29%)
Sep 09, 2019
10.01
10.05
9.593
9.738
536,747
-0.25(-2.54%)
Sep 06, 2019
10.28
10.49
9.980
9.992
508,143
-0.29(-2.80%)
Sep 05, 2019
10.72
10.75
10.21
10.28
719,320
-0.73(-6.67%)
Sep 04, 2019
11.04
11.12
10.88
11.01
609,881
+0.03(+0.26%)
Sep 03, 2019
10.73
11.19
10.73
10.99
761,371
+0.47(+4.51%)
Aug 30, 2019
10.47
10.70
10.44
10.51
436,895
-0.06(-0.55%)
Aug 29, 2019
11.02
11.10
10.36
10.57
952,027
-0.38(-3.44%)
Aug 28, 2019
11.02
11.14
10.71
10.95
758,932
+0.09(+0.80%)
Aug 27, 2019
10.43
10.88
10.30
10.86
830,781
+0.70(+6.85%)
Aug 26, 2019
10.29
10.43
10.12
10.16
623,927
-0.05(-0.47%)
Aug 23, 2019
9.816
10.25
9.777
10.21
445,064
+0.47(+4.87%)
Aug 22, 2019
9.787
9.806
9.729
9.738
124,894
-0.07(-0.69%)
Aug 21, 2019
9.758
9.845
9.700
9.806
183,495
+0.00(+0.00%)
Aug 20, 2019
9.467
9.845
9.467
9.806
447,354
+0.42(+4.43%)
Aug 19, 2019
9.197
9.535
9.158
9.390
355,109
-0.10(-1.02%)
Aug 16, 2019
9.671
9.731
9.458
9.487
502,042
-0.37(-3.73%)
Aug 15, 2019
9.700
9.937
9.672
9.854
242,316
+0.09(+0.89%)
Aug 14, 2019
10.19
10.19
9.719
9.767
496,294
-0.15(-1.46%)
Aug 13, 2019
10.39
10.41
9.671
9.912
757,483
-0.25(-2.47%)
Aug 12, 2019
10.25
10.43
10.15
10.16
393,962
-0.04(-0.38%)
Aug 09, 2019
10.28
10.43
10.16
10.20
283,542
-0.14(-1.35%)
Aug 08, 2019
10.03
10.42
9.912
10.34
380,283
+0.24(+2.34%)
Aug 07, 2019
10.35
10.44
10.07
10.11
954,013
+0.17(+1.75%)
Aug 06, 2019
9.980
9.990
9.767
9.932
307,428
-0.04(-0.39%)
Aug 05, 2019
9.922
10.13
9.834
9.970
1,029,276
+0.44(+4.67%)
Aug 02, 2019
9.516
9.661
9.448
9.525
342,381
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.