Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR S&P 500 Value Portfolio ETF
(NY:
SPYV
)
49.24
+0.07 (+0.14%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
9.894
9.985
9.844
9.844
47,520
-0.03(-0.29%)
Jul 30, 2003
9.856
9.889
9.855
9.872
16,971
-0.07(-0.73%)
Jul 29, 2003
9.934
9.955
9.819
9.945
64,492
-0.01(-0.07%)
Jul 28, 2003
9.943
9.961
9.943
9.952
23,760
+0.00(+0.00%)
Jul 25, 2003
9.828
9.952
9.823
9.952
19,234
+0.04(+0.44%)
Jul 24, 2003
9.970
9.970
9.909
9.909
10,182
+0.04(+0.38%)
Jul 23, 2003
9.899
9.899
9.845
9.871
33,943
-0.03(-0.29%)
Jul 22, 2003
9.868
9.939
9.797
9.900
70,149
+0.06(+0.64%)
Jul 21, 2003
9.900
9.900
9.827
9.837
28,286
-0.16(-1.59%)
Jul 18, 2003
9.904
9.996
9.894
9.996
35,074
+0.13(+1.28%)
Jul 17, 2003
9.916
9.926
9.848
9.870
35,074
-0.06(-0.62%)
Jul 16, 2003
10.07
10.07
9.932
9.932
38,469
-0.11(-1.13%)
Jul 15, 2003
10.10
10.10
10.03
10.04
682,260
-0.12(-1.17%)
Jul 14, 2003
10.17
10.22
10.16
10.16
27,154
+0.11(+1.14%)
Jul 11, 2003
9.987
10.05
9.987
10.05
5,657
+0.10(+0.96%)
Jul 10, 2003
10.01
10.01
9.954
9.954
4,525
-0.15(-1.49%)
Jul 09, 2003
10.05
10.10
10.05
10.10
10,182
+0.04(+0.44%)
Jul 08, 2003
10.08
10.10
10.06
10.06
141,430
-0.04(-0.35%)
Jul 07, 2003
10.07
10.12
10.07
10.10
105,224
+0.11(+1.13%)
Jul 03, 2003
9.979
9.986
9.979
9.982
22,628
-0.05(-0.54%)
Jul 02, 2003
9.972
10.04
9.972
10.04
10,182
+0.11(+1.15%)
Jul 01, 2003
9.819
9.922
9.743
9.922
79,201
+0.01(+0.10%)
Jun 30, 2003
9.912
9.912
9.912
9.912
7,920
-0.00(-0.04%)
Jun 27, 2003
9.983
10.02
9.917
9.917
24,891
-0.05(-0.49%)
Jun 26, 2003
9.886
9.965
9.865
9.965
50,914
+0.05(+0.50%)
Jun 25, 2003
10.06
10.06
9.916
9.916
65,623
-0.08(-0.75%)
Jun 24, 2003
9.950
10.01
9.950
9.991
20,365
+0.08(+0.86%)
Jun 23, 2003
9.978
9.978
9.906
9.906
36,206
-0.17(-1.68%)
Jun 20, 2003
10.12
10.15
10.04
10.08
285,123
+0.03(+0.25%)
Jun 19, 2003
10.24
10.25
10.05
10.05
59,966
-0.18(-1.72%)
Jun 18, 2003
10.22
10.27
10.20
10.23
23,760
-0.04(-0.38%)
Jun 17, 2003
10.31
10.31
10.23
10.26
58,835
+0.07(+0.64%)
Jun 16, 2003
10.04
10.22
10.04
10.20
10,182
+0.17(+1.66%)
Jun 13, 2003
10.01
10.04
10.01
10.03
39,600
-0.03(-0.34%)
Jun 12, 2003
10.17
10.17
10.06
10.07
22,628
-0.05(-0.49%)
Jun 11, 2003
10.06
10.12
10.06
10.12
29,417
+0.16(+1.58%)
Jun 10, 2003
9.983
9.983
9.920
9.960
98,435
+0.06(+0.62%)
Jun 09, 2003
10.02
10.02
9.886
9.899
112,012
-0.18(-1.83%)
Jun 06, 2003
10.18
10.23
10.06
10.08
58,835
+0.03(+0.30%)
Jun 05, 2003
9.974
10.05
9.943
10.05
91,646
+0.04(+0.36%)
Jun 04, 2003
9.872
10.02
9.872
10.02
149,350
+0.18(+1.79%)
Jun 03, 2003
9.810
9.849
9.810
9.841
184,425
+0.06(+0.63%)
Jun 02, 2003
9.833
9.912
9.775
9.780
1,439,196
+0.10(+1.07%)
May 30, 2003
9.692
9.698
9.666
9.676
12,445
+0.14(+1.52%)
May 29, 2003
9.685
9.685
9.531
9.531
24,891
-0.08(-0.80%)
May 28, 2003
9.634
9.634
9.608
9.608
49,783
+0.04(+0.43%)
May 27, 2003
9.444
9.567
9.444
9.567
18,103
+0.15(+1.62%)
May 23, 2003
9.369
9.414
9.369
9.414
4,525
+0.02(+0.20%)
May 22, 2003
9.351
9.395
9.351
9.395
59,966
+0.11(+1.14%)
May 21, 2003
9.247
9.289
9.247
9.289
3,394
+0.13(+1.45%)
May 20, 2003
9.223
9.249
9.156
9.156
38,469
-0.20(-2.17%)
May 19, 2003
9.360
9.360
9.360
9.360
1,131
-0.06(-0.65%)
May 16, 2003
9.419
9.421
9.419
9.421
2,262
+0.02(+0.19%)
May 15, 2003
9.438
9.438
9.403
9.403
2,262
-0.01(-0.13%)
May 14, 2003
9.414
9.415
9.414
9.415
2,262
+0.02(+0.26%)
May 13, 2003
9.374
9.432
9.366
9.391
50,914
-0.02(-0.19%)
May 12, 2003
9.276
9.408
9.276
9.408
13,577
+0.15(+1.67%)
May 09, 2003
9.223
9.274
9.223
9.254
11,314
+0.06(+0.61%)
May 08, 2003
9.204
9.226
9.198
9.198
6,788
-0.08(-0.87%)
May 07, 2003
9.276
9.325
9.227
9.278
18,103
-0.04(-0.38%)
May 06, 2003
9.324
9.334
9.314
9.314
21,497
+0.05(+0.55%)
May 05, 2003
9.256
9.276
9.256
9.262
7,920
-0.07(-0.74%)
May 02, 2003
9.209
9.331
9.209
9.331
4,525
+0.16(+1.79%)
May 01, 2003
9.035
9.167
9.035
9.167
18,103
+0.01(+0.06%)
Apr 30, 2003
9.114
9.162
9.114
9.162
5,657
+0.04(+0.40%)
Apr 29, 2003
9.146
9.146
9.087
9.126
9,051
+0.01(+0.08%)
Apr 28, 2003
8.962
9.118
8.962
9.118
20,365
+0.17(+1.94%)
Apr 25, 2003
9.064
9.064
8.945
8.945
15,840
-0.11(-1.26%)
Apr 24, 2003
9.079
9.120
9.043
9.059
22,628
-0.05(-0.58%)
Apr 23, 2003
9.084
9.112
9.084
9.112
29,417
+0.09(+1.03%)
Apr 22, 2003
8.866
9.019
8.866
9.019
28,286
+0.27(+3.08%)
Apr 21, 2003
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Apr 17, 2003
8.750
8.750
8.750
8.750
6,788
+0.01(+0.15%)
Apr 16, 2003
8.904
8.904
8.731
8.737
18,103
-0.09(-1.05%)
Apr 15, 2003
8.791
8.847
8.788
8.829
237,603
+0.08(+0.93%)
Apr 14, 2003
8.672
8.748
8.672
8.748
240,997
+0.14(+1.67%)
Apr 11, 2003
8.743
8.743
8.604
8.604
72,412
+0.03(+0.33%)
Apr 10, 2003
8.591
8.591
8.576
8.576
2,262
-0.06(-0.72%)
Apr 09, 2003
8.750
8.750
8.605
8.638
48,652
-0.05(-0.63%)
Apr 08, 2003
8.649
8.715
8.623
8.692
7,920
-0.14(-1.54%)
Apr 07, 2003
8.867
8.890
8.829
8.829
66,755
+0.13(+1.46%)
Apr 04, 2003
8.697
8.701
8.697
8.701
5,657
+0.01(+0.13%)
Apr 03, 2003
8.674
8.697
8.635
8.690
12,445
+0.00(+0.04%)
Apr 02, 2003
8.677
8.732
8.677
8.686
128,984
+0.19(+2.27%)
Apr 01, 2003
8.373
8.498
8.373
8.494
35,074
+0.08(+1.01%)
Mar 31, 2003
8.361
8.409
8.361
8.409
11,314
-0.13(-1.54%)
Mar 28, 2003
8.540
8.540
8.540
8.540
4,525
-0.04(-0.49%)
Mar 27, 2003
8.583
8.583
8.583
8.583
0
+0.00(+0.00%)
Mar 26, 2003
8.584
8.616
8.573
8.583
28,286
-0.05(-0.54%)
Mar 25, 2003
8.571
8.670
8.558
8.630
66,755
+0.05(+0.58%)
Mar 24, 2003
8.580
8.580
8.580
8.580
1,131
-0.20(-2.31%)
Mar 21, 2003
8.671
8.783
8.671
8.783
23,760
+0.11(+1.22%)
Mar 20, 2003
8.606
8.677
8.606
8.677
13,577
+0.03(+0.34%)
Mar 19, 2003
8.586
8.648
8.575
8.648
47,520
+0.11(+1.34%)
Mar 18, 2003
8.538
8.538
8.509
8.534
7,920
+0.00(+0.02%)
Mar 17, 2003
8.439
8.532
8.439
8.532
4,525
+0.22(+2.70%)
Mar 14, 2003
8.319
8.319
8.308
8.308
14,708
+0.09(+1.05%)
Mar 13, 2003
8.126
8.221
8.111
8.221
15,840
+0.20(+2.54%)
Mar 12, 2003
7.999
8.018
7.927
8.018
134,641
-0.08(-0.96%)
Mar 11, 2003
8.114
8.114
8.096
8.096
2,262
+0.01(+0.15%)
Mar 10, 2003
8.237
8.237
8.083
8.083
27,154
-0.19(-2.33%)
Mar 07, 2003
8.175
8.276
8.175
8.276
9,051
+0.03(+0.34%)
Mar 06, 2003
8.300
8.300
8.248
8.248
4,525
-0.05(-0.54%)
Mar 05, 2003
8.287
8.293
8.251
8.293
116,538
+0.03(+0.36%)
Mar 04, 2003
8.263
8.270
8.263
8.263
7,920
-0.18(-2.10%)
Mar 03, 2003
8.441
8.441
8.441
8.441
6,788
+0.07(+0.88%)
Feb 28, 2003
8.486
8.486
8.367
8.367
9,051
+0.00(+0.04%)
Feb 27, 2003
8.326
8.412
8.326
8.364
46,389
+0.04(+0.50%)
Feb 26, 2003
8.322
8.322
8.322
8.322
2,262
+0.07(+0.81%)
Feb 25, 2003
8.267
8.267
8.255
8.255
4,525
-0.28(-3.28%)
Feb 24, 2003
8.535
8.535
8.535
8.535
0
+0.00(+0.00%)
Feb 21, 2003
8.453
8.535
8.392
8.535
10,182
+0.07(+0.78%)
Feb 20, 2003
8.469
8.469
8.469
8.469
1,131
-0.03(-0.39%)
Feb 19, 2003
8.540
8.540
8.496
8.502
26,023
-0.09(-1.02%)
Feb 18, 2003
8.582
8.590
8.582
8.590
35,074
+0.13(+1.59%)
Feb 14, 2003
8.334
8.456
8.312
8.456
37,337
+0.30(+3.63%)
Feb 13, 2003
8.207
8.207
8.159
8.159
2,262
-0.11(-1.39%)
Feb 12, 2003
8.407
8.407
8.274
8.274
30,548
-0.22(-2.58%)
Feb 11, 2003
8.521
8.540
8.494
8.494
125,590
+0.03(+0.38%)
Feb 10, 2003
8.485
8.485
8.462
8.462
14,708
-0.02(-0.26%)
Feb 07, 2003
8.494
8.494
8.441
8.484
151,613
-0.01(-0.16%)
Feb 06, 2003
8.497
8.497
8.497
8.497
22,628
-0.14(-1.65%)
Feb 05, 2003
8.639
8.639
8.639
8.639
2,262
+0.02(+0.29%)
Feb 04, 2003
8.563
8.615
8.563
8.615
2,262
-0.14(-1.57%)
Feb 03, 2003
8.723
8.752
8.697
8.752
6,788
+0.11(+1.27%)
Jan 31, 2003
8.642
8.642
8.642
8.642
1,131
+0.06(+0.70%)
Jan 30, 2003
8.719
8.719
8.582
8.582
2,262
-0.07(-0.82%)
Jan 29, 2003
8.559
8.653
8.559
8.653
7,920
+0.04(+0.44%)
Jan 28, 2003
8.570
8.623
8.570
8.615
23,760
+0.10(+1.12%)
Jan 27, 2003
8.622
8.657
8.519
8.519
13,577
-0.13(-1.54%)
Jan 24, 2003
8.662
8.662
8.653
8.653
27,154
-0.26(-2.93%)
Jan 23, 2003
8.922
8.922
8.914
8.914
9,051
-0.06(-0.63%)
Jan 22, 2003
8.971
8.971
8.971
8.971
1,131
-0.04(-0.49%)
Jan 21, 2003
9.161
9.161
9.015
9.015
35,074
-0.19(-2.06%)
Jan 17, 2003
9.208
9.208
9.205
9.205
4,525
-0.11(-1.14%)
Jan 16, 2003
9.321
9.376
9.321
9.311
10,182
-0.09(-0.97%)
Jan 15, 2003
9.402
9.402
9.402
9.402
0
+0.00(+0.00%)
Jan 14, 2003
9.324
9.402
9.324
9.402
4,525
-0.04(-0.44%)
Jan 13, 2003
9.444
9.444
9.444
9.444
10,182
+0.10(+1.09%)
Jan 10, 2003
9.320
9.417
9.320
9.342
10,182
-0.04(-0.41%)
Jan 09, 2003
9.314
9.380
9.314
9.380
16,971
+0.15(+1.58%)
Jan 08, 2003
9.314
9.314
9.234
9.234
37,337
-0.10(-1.05%)
Jan 07, 2003
9.426
9.426
9.332
9.332
80,332
-0.13(-1.38%)
Jan 06, 2003
9.267
9.463
9.267
9.463
47,520
+0.25(+2.72%)
Jan 03, 2003
9.203
9.212
9.181
9.212
9,051
+0.05(+0.49%)
Jan 02, 2003
9.129
9.167
9.129
9.167
4,525
+0.24(+2.66%)
Dec 31, 2002
8.880
8.929
8.874
8.929
4,525
+0.04(+0.48%)
Dec 30, 2002
8.881
8.900
8.843
8.887
198,002
+0.02(+0.25%)
Dec 27, 2002
8.927
8.927
8.838
8.865
7,920
-0.23(-2.56%)
Dec 26, 2002
9.118
9.118
9.073
9.098
9,051
+0.04(+0.48%)
Dec 24, 2002
9.055
9.055
9.055
9.055
0
+0.00(+0.00%)
Dec 23, 2002
9.086
9.086
9.055
9.055
6,788
-0.01(-0.08%)
Dec 20, 2002
9.035
9.062
9.035
9.062
4,525
+0.10(+1.16%)
Dec 19, 2002
9.048
9.048
8.958
8.958
10,182
-0.10(-1.12%)
Dec 18, 2002
9.103
9.103
9.033
9.059
9,051
-0.06(-0.71%)
Dec 17, 2002
9.202
9.202
9.124
9.124
37,337
-0.05(-0.59%)
Dec 16, 2002
9.142
9.178
9.142
9.178
20,365
+0.17(+1.94%)
Dec 13, 2002
9.009
9.027
8.988
9.003
63,360
-0.07(-0.73%)
Dec 12, 2002
9.077
9.077
9.026
9.069
27,154
-0.08(-0.84%)
Dec 11, 2002
9.103
9.154
9.064
9.146
26,023
+0.02(+0.17%)
Dec 10, 2002
9.046
9.130
9.042
9.130
71,280
+0.12(+1.38%)
Dec 09, 2002
9.055
9.084
9.005
9.005
88,252
-0.18(-2.01%)
Dec 06, 2002
9.015
9.209
9.015
9.190
141,430
+0.07(+0.76%)
Dec 05, 2002
9.117
9.121
9.105
9.121
42,994
-0.11(-1.24%)
Dec 04, 2002
9.198
9.236
9.194
9.236
22,628
+0.01(+0.10%)
Dec 03, 2002
9.266
9.276
9.194
9.227
13,577
-0.09(-0.95%)
Dec 02, 2002
9.476
9.476
9.316
9.316
18,103
-0.07(-0.71%)
Nov 27, 2002
9.321
9.382
9.321
9.382
116,538
+0.19(+2.07%)
Nov 26, 2002
9.183
9.223
9.183
9.192
11,314
-0.05(-0.57%)
Nov 25, 2002
9.351
9.351
9.245
9.245
62,229
-0.10(-1.07%)
Nov 22, 2002
9.329
9.345
9.329
9.345
3,394
+0.02(+0.17%)
Nov 21, 2002
9.218
9.367
9.209
9.329
226,288
+0.16(+1.78%)
Nov 20, 2002
9.170
9.170
9.165
9.165
4,525
+0.12(+1.36%)
Nov 19, 2002
8.958
9.042
8.958
9.042
11,314
+0.08(+0.85%)
Nov 18, 2002
9.078
9.078
8.965
8.966
19,234
-0.03(-0.37%)
Nov 15, 2002
9.000
9.000
9.000
9.000
5,657
+0.07(+0.82%)
Nov 14, 2002
8.927
8.927
8.927
8.927
11,314
+0.10(+1.16%)
Nov 13, 2002
8.779
8.867
8.779
8.824
49,783
-0.02(-0.22%)
Nov 12, 2002
8.863
8.922
8.844
8.844
28,286
+0.04(+0.41%)
Nov 11, 2002
8.861
8.905
8.807
8.807
28,286
-0.16(-1.77%)
Nov 08, 2002
8.996
8.996
8.966
8.966
114,275
-0.12(-1.36%)
Nov 07, 2002
9.090
9.090
9.090
9.090
4,525
-0.15(-1.67%)
Nov 06, 2002
9.192
9.258
9.192
9.245
21,497
+0.08(+0.87%)
Nov 05, 2002
9.134
9.165
9.081
9.165
44,126
-0.06(-0.62%)
Nov 04, 2002
9.148
9.223
9.148
9.223
48,652
+0.18(+2.00%)
Nov 01, 2002
8.803
9.042
8.803
9.042
41,863
+0.16(+1.83%)
Oct 31, 2002
8.909
8.909
8.839
8.879
19,234
-0.06(-0.71%)
Oct 30, 2002
8.935
8.943
8.935
8.943
6,788
+0.21(+2.44%)
Oct 29, 2002
8.856
8.879
8.708
8.730
15,840
-0.14(-1.55%)
Oct 28, 2002
8.944
8.951
8.867
8.867
35,074
+0.09(+0.98%)
Oct 25, 2002
8.781
8.781
8.781
8.781
4,525
+0.00(+0.05%)
Oct 24, 2002
8.940
8.940
8.776
8.776
26,023
-0.09(-1.05%)
Oct 23, 2002
8.825
8.869
8.825
8.869
23,760
-0.01(-0.10%)
Oct 22, 2002
8.867
8.949
8.856
8.878
5,091,497
-0.10(-1.12%)
Oct 21, 2002
8.774
8.980
8.773
8.979
31,680
+0.18(+2.00%)
Oct 18, 2002
8.838
8.838
8.803
8.803
3,394
+0.01(+0.10%)
Oct 17, 2002
8.889
8.889
8.785
8.794
38,469
+0.20(+2.35%)
Oct 16, 2002
8.728
8.728
8.593
8.593
15,840
-0.11(-1.25%)
Oct 15, 2002
8.684
8.701
8.684
8.701
23,760
+0.35(+4.18%)
Oct 14, 2002
8.275
8.357
8.275
8.352
74,675
+0.02(+0.27%)
Oct 11, 2002
8.202
8.405
8.202
8.330
33,943
+0.38(+4.84%)
Oct 10, 2002
7.857
7.946
7.848
7.946
13,577
+0.21(+2.68%)
Oct 09, 2002
7.822
7.822
7.738
7.738
47,520
-0.27(-3.31%)
Oct 08, 2002
7.815
8.094
7.815
8.003
6,788
+0.03(+0.40%)
Oct 07, 2002
7.959
7.973
7.957
7.971
27,154
+0.02(+0.21%)
Oct 04, 2002
8.295
7.954
7.954
7.954
1,131
-0.34(-4.10%)
Oct 03, 2002
8.295
8.295
8.295
8.295
1,131
-0.01(-0.16%)
Oct 02, 2002
8.388
8.388
8.308
8.308
7,920
-0.19(-2.29%)
Oct 01, 2002
8.418
8.502
8.418
8.502
7,920
+0.27(+3.23%)
Sep 30, 2002
8.083
8.236
8.003
8.236
6,788
-0.24(-2.88%)
Sep 27, 2002
8.480
8.480
8.480
8.480
2,262
-0.09(-1.10%)
Sep 26, 2002
8.508
8.575
8.508
8.575
11,314
+0.20(+2.37%)
Sep 25, 2002
8.405
8.405
8.376
8.376
3,394
+0.22(+2.74%)
Sep 24, 2002
8.131
8.152
8.131
8.152
28,286
-0.15(-1.82%)
Sep 23, 2002
8.264
8.317
8.197
8.304
22,628
-0.14(-1.62%)
Sep 20, 2002
8.533
8.533
8.441
8.441
2,262
+0.00(+0.00%)
Sep 19, 2002
8.571
8.571
8.441
8.441
56,572
-0.27(-3.05%)
Sep 18, 2002
8.617
8.706
8.617
8.706
13,577
-0.08(-0.94%)
Sep 17, 2002
9.015
9.015
8.788
8.788
5,657
-0.06(-0.73%)
Sep 16, 2002
8.852
8.852
8.852
8.852
3,394
-0.07(-0.76%)
Sep 13, 2002
8.920
8.920
8.920
8.920
0
+0.00(+0.00%)
Sep 12, 2002
9.005
9.005
8.920
8.920
2,262
-0.25(-2.74%)
Sep 11, 2002
9.258
9.258
9.171
9.171
18,103
+0.09(+1.01%)
Sep 10, 2002
9.080
9.080
9.080
9.080
4,525
-0.05(-0.53%)
Sep 09, 2002
8.925
9.128
8.925
9.128
21,497
+0.21(+2.38%)
Sep 06, 2002
8.916
8.916
8.916
8.916
0
+0.00(+0.00%)
Sep 05, 2002
8.905
8.965
8.905
8.916
6,788
-0.00(-0.04%)
Sep 04, 2002
8.874
8.920
8.866
8.920
16,971
+0.05(+0.55%)
Sep 03, 2002
9.024
9.024
8.871
8.871
9,051,551
-0.42(-4.48%)
Aug 30, 2002
9.220
9.363
9.220
9.287
13,577
+0.00(+0.01%)
Aug 29, 2002
9.179
9.286
9.159
9.286
71,280
+0.03(+0.36%)
Aug 28, 2002
9.293
9.295
9.253
9.253
26,023
-0.21(-2.23%)
Aug 27, 2002
9.572
9.572
9.464
9.464
2,262
+0.10(+1.08%)
Aug 26, 2002
9.444
9.444
9.363
9.363
18,103
-0.05(-0.53%)
Aug 23, 2002
9.445
9.500
9.400
9.413
33,943
-0.09(-0.94%)
Aug 22, 2002
9.430
9.563
9.430
9.502
30,548
+0.13(+1.42%)
Aug 21, 2002
9.523
9.523
9.369
9.369
42,994
-0.07(-0.69%)
Aug 20, 2002
9.466
9.466
9.368
9.434
12,445
+0.10(+1.07%)
Aug 16, 2002
9.377
9.377
9.300
9.334
30,548
-0.05(-0.56%)
Aug 15, 2002
9.351
9.408
9.342
9.386
37,337
+0.06(+0.60%)
Aug 14, 2002
8.872
9.331
8.872
9.331
21,497
+0.14(+1.53%)
Aug 13, 2002
9.068
9.247
9.068
9.190
57,703
+0.05(+0.54%)
Aug 12, 2002
9.141
9.141
9.141
9.141
11,314
+0.25(+2.85%)
Aug 07, 2002
8.684
8.887
8.684
8.887
31,680
+0.03(+0.38%)
Aug 06, 2002
8.701
8.853
8.701
8.853
14,708
+0.36(+4.26%)
Aug 05, 2002
8.648
8.648
8.492
8.492
79,201
-0.27(-3.05%)
Aug 02, 2002
8.989
8.989
8.759
8.759
22,628
-0.17(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.