Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.19	28.19	28.13	28.18	416,975	+0.04(+0.14%)
Jul 30, 2018	28.12	28.14	28.12	28.14	240,314	+0.00(+0.01%)
Jul 27, 2018	28.14	28.15	28.13	28.14	787,291	+0.00(+0.00%)
Jul 26, 2018	28.14	28.15	28.08	28.14	2,998,941	+0.00(+0.00%)
Jul 25, 2018	28.11	28.15	28.10	28.14	1,340,446	+0.01(+0.03%)
Jul 24, 2018	28.09	28.13	28.08	28.13	1,227,003	+0.04(+0.15%)
Jul 23, 2018	28.12	28.14	28.09	28.09	323,576	-0.06(-0.21%)
Jul 20, 2018	28.14	28.15	28.12	28.14	813,749	-0.02(-0.06%)
Jul 19, 2018	28.12	28.18	28.11	28.16	530,834	+0.03(+0.12%)
Jul 18, 2018	28.13	28.14	28.13	28.13	368,906	+0.01(+0.03%)
Jul 17, 2018	28.14	28.15	28.12	28.12	451,929	-0.02(-0.06%)
Jul 16, 2018	28.14	28.16	28.12	28.14	462,766	-0.04(-0.15%)
Jul 13, 2018	28.14	28.18	28.14	28.18	195,253	+0.04(+0.15%)
Jul 12, 2018	28.10	28.14	28.10	28.14	379,680	+0.02(+0.06%)
Jul 11, 2018	28.11	28.14	28.09	28.12	372,683	+0.03(+0.12%)
Jul 10, 2018	28.09	28.11	28.09	28.09	289,957	-0.02(-0.06%)
Jul 09, 2018	28.10	28.12	28.09	28.10	413,808	+0.01(+0.03%)
Jul 06, 2018	28.06	28.12	28.06	28.09	389,890	+0.03(+0.12%)
Jul 05, 2018	28.05	28.09	28.05	28.06	549,987	-0.02(-0.06%)
Jul 03, 2018		28.08	28.08	28.08	0	+0.05(+0.18%)
Jul 02, 2018	28.03	28.04	27.99	28.03	963,155	-0.03(-0.10%)
Jun 29, 2018		28.06	28.01	28.05	489,703	+0.03(+0.12%)
Jun 28, 2018	28.05	28.05	28.00	28.02	525,606	-0.03(-0.12%)
Jun 27, 2018	28.01	28.05	28.00	28.05	1,060,033	+0.08(+0.27%)
Jun 26, 2018	27.95	28.00	27.94	27.98	2,679,090	+0.02(+0.06%)
Jun 25, 2018	27.95	28.00	27.95	27.96	1,217,896	+0.00(+0.00%)
Jun 22, 2018	27.96	27.98	27.94	27.96	370,181	+0.00(+0.00%)
Jun 21, 2018	27.95	28.00	27.95	27.96	476,351	+0.01(+0.03%)
Jun 20, 2018	28.00	28.02	27.94	27.95	476,937	-0.04(-0.15%)
Jun 19, 2018	27.99	28.05	27.99	28.00	3,456,574	+0.01(+0.03%)
Jun 18, 2018	27.98	28.00	27.97	27.99	297,329	+0.01(+0.03%)
Jun 15, 2018		27.99	27.99	27.98	1,348,631	-0.01(-0.03%)
Jun 14, 2018	27.94	28.00	27.94	27.99	373,943	+0.03(+0.12%)
Jun 13, 2018	27.95	27.99	27.89	27.95	719,017	-0.02(-0.06%)
Jun 12, 2018	27.94	27.98	27.94	27.97	530,668	+0.01(+0.03%)
Jun 11, 2018	27.94	27.98	27.94	27.96	3,298,224	-0.02(-0.06%)
Jun 08, 2018	28.00	28.00	27.98	27.98	476,289	-0.02(-0.06%)
Jun 07, 2018	27.92	28.03	27.92	28.00	320,808	+0.06(+0.21%)
Jun 06, 2018			27.94	27.94	435,043	-0.06(-0.21%)
Jun 05, 2018	27.98	28.04	27.98	28.00	529,653	+0.03(+0.09%)
Jun 04, 2018	27.96	28.01	27.96	27.97	4,310,332	-0.04(-0.15%)
Jun 01, 2018	28.00	28.04	27.98	28.01	581,874	-0.03(-0.12%)
May 31, 2018	28.03	28.09	28.01	28.05	6,463,416	-0.04(-0.15%)
May 30, 2018	28.00	28.13	28.00	28.09	557,416	-0.05(-0.18%)
May 29, 2018	27.99	28.17	27.99	28.14	4,449,754	+0.12(+0.42%)
May 25, 2018		28.02	28.02	28.02	0	+0.05(+0.18%)
May 24, 2018	27.94	27.99	27.94	27.97	499,123	+0.03(+0.09%)
May 23, 2018	27.86	27.95	27.86	27.95	1,280,583	+0.08(+0.30%)
May 22, 2018	27.86	27.87	27.83	27.86	396,523	-0.01(-0.03%)
May 21, 2018	27.82	27.87	27.82	27.87	500,035	+0.01(+0.03%)
May 18, 2018	27.86	27.87	27.84	27.86	293,223	+0.05(+0.18%)
May 17, 2018	27.81	27.83	27.80	27.81	247,018	+0.00(+0.00%)
May 16, 2018	27.82	27.85	27.80	27.81	653,045	-0.03(-0.12%)
May 15, 2018	27.85	27.85	27.80	27.85	409,772	-0.07(-0.24%)
May 14, 2018	27.93	27.93	27.90	27.91	491,482	-0.03(-0.09%)
May 11, 2018	27.90	27.95	27.90	27.94	313,961	+0.03(+0.12%)
May 10, 2018	27.89	27.93	27.89	27.90	577,627	+0.03(+0.12%)
May 09, 2018	27.87	27.90	27.85	27.87	687,725	-0.03(-0.09%)
May 08, 2018	27.89	27.91	27.89	27.90	476,260	-0.03(-0.09%)
May 07, 2018	27.91	27.95	27.90	27.92	570,276	+0.01(+0.03%)
May 04, 2018	27.93	27.93	27.90	27.91	1,092,170	+0.00(+0.00%)
May 03, 2018	27.91	27.95	27.91	27.91	301,918	+0.02(+0.06%)
May 02, 2018	27.89	27.91	27.89	27.90	293,958	+0.00(+0.00%)
May 01, 2018	27.91	27.93	27.88	27.90	619,774	-0.04(-0.16%)
Apr 30, 2018	27.91	27.95	27.91	27.94	1,437,811	+0.00(+0.00%)
Apr 27, 2018	27.93	27.94	27.90	27.94	488,006	+0.05(+0.18%)
Apr 26, 2018	27.88	27.91	27.88	27.89	347,557	+0.03(+0.09%)
Apr 25, 2018	27.86	27.88	27.86	27.86	247,888	-0.03(-0.12%)
Apr 24, 2018	27.89	27.92	27.88	27.90	1,029,878	-0.01(-0.03%)
Apr 23, 2018	27.93	27.94	27.90	27.91	529,138	-0.03(-0.12%)
Apr 20, 2018	27.96	27.97	27.93	27.94	307,732	-0.03(-0.12%)
Apr 19, 2018	28.00	28.00	27.96	27.97	376,384	-0.03(-0.09%)
Apr 18, 2018	28.04	28.07	28.00	28.00	943,694	-0.06(-0.21%)
Apr 17, 2018	28.04	28.09	28.03	28.06	857,057	+0.01(+0.03%)
Apr 16, 2018	28.02	28.07	28.02	28.05	946,303	-0.01(-0.03%)
Apr 13, 2018	28.04	28.07	28.03	28.06	412,036	-0.01(-0.03%)
Apr 12, 2018	28.10	28.10	28.05	28.07	440,430	-0.03(-0.12%)
Apr 11, 2018	28.11	28.13	28.10	28.10	257,794	+0.01(+0.03%)
Apr 10, 2018	28.11	28.12	28.07	28.09	730,925	-0.03(-0.12%)
Apr 09, 2018	28.08	28.12	28.08	28.12	365,536	+0.03(+0.09%)
Apr 06, 2018	28.09	28.12	28.07	28.10	436,511	+0.04(+0.15%)
Apr 05, 2018	28.04	28.07	28.02	28.06	475,195	+0.00(+0.00%)
Apr 04, 2018	28.03	28.08	28.03	28.06	578,798	-0.01(-0.03%)
Apr 03, 2018	28.06	28.07	28.04	28.07	499,741	-0.02(-0.06%)
Apr 02, 2018	28.07	28.09	28.03	28.08	359,928	+0.01(+0.05%)
Mar 29, 2018		28.07	28.07	28.07	0	+0.04(+0.15%)
Mar 28, 2018	28.03	28.04	27.99	28.03	376,350	+0.01(+0.03%)
Mar 27, 2018	27.97	28.02	27.93	28.02	854,446	+0.08(+0.27%)
Mar 26, 2018	27.94	27.96	27.93	27.94	1,119,552	+0.02(+0.06%)
Mar 23, 2018	27.97	27.97	27.91	27.93	853,870	-0.03(-0.09%)
Mar 22, 2018	27.96	27.98	27.93	27.95	1,634,750	+0.03(+0.12%)
Mar 21, 2018	27.92	27.93	27.88	27.92	605,065	-0.03(-0.09%)
Mar 20, 2018	27.93	27.95	27.93	27.94	365,092	-0.03(-0.09%)
Mar 19, 2018	27.99	28.01	27.97	27.97	637,981	-0.03(-0.12%)
Mar 16, 2018	27.98	28.01	27.98	28.00	294,334	-0.01(-0.03%)
Mar 15, 2018	27.96	28.01	27.96	28.01	317,821	+0.01(+0.03%)
Mar 14, 2018	27.96	28.02	27.96	28.00	749,094	+0.02(+0.06%)
Mar 13, 2018	28.01	28.03	27.98	27.98	501,547	-0.03(-0.09%)
Mar 12, 2018	28.01	28.01	27.99	28.01	363,323	+0.01(+0.03%)
Mar 09, 2018	28.01	28.01	27.97	28.00	1,225,840	-0.01(-0.03%)
Mar 08, 2018	28.02	28.07	28.00	28.01	753,164	+0.01(+0.03%)
Mar 07, 2018			28.00	28.00	749,330	-0.02(-0.06%)
Mar 06, 2018	28.02	28.05	28.00	28.02	470,442	-0.01(-0.03%)
Mar 05, 2018	28.07	28.08	28.00	28.03	322,332	-0.01(-0.03%)
Mar 02, 2018	28.03	28.04	27.99	28.03	1,392,985	-0.02(-0.06%)
Mar 01, 2018	28.03	28.08	28.01	28.05	422,526	+0.01(+0.04%)
Feb 28, 2018	28.02	28.04	28.01	28.04	399,211	+0.02(+0.06%)
Feb 27, 2018	28.09	28.11	28.01	28.02	481,622	-0.08(-0.30%)
Feb 26, 2018	28.10	28.11	28.08	28.11	1,306,088	+0.04(+0.15%)
Feb 23, 2018	28.05	28.07	28.02	28.06	1,881,473	+0.06(+0.21%)
Feb 22, 2018	28.06	28.06	27.99	28.01	670,435	+0.00(+0.00%)
Feb 21, 2018	28.06	28.07	27.98	28.01	794,908	-0.03(-0.12%)
Feb 20, 2018	28.06	28.06	28.02	28.04	1,595,167	-0.03(-0.12%)
Feb 16, 2018		28.07	28.07	28.07	0	+0.03(+0.12%)
Feb 15, 2018	28.01	28.06	28.01	28.04	607,884	+0.02(+0.06%)
Feb 14, 2018	28.04	28.04	28.00	28.02	827,116	-0.06(-0.21%)
Feb 13, 2018	28.11	28.11	28.07	28.08	846,534	-0.03(-0.12%)
Feb 12, 2018	28.13	28.14	28.11	28.11	6,268,796	-0.02(-0.06%)
Feb 09, 2018	28.11	28.15	28.10	28.13	1,668,867	+0.02(+0.06%)
Feb 08, 2018	28.14	28.20	28.11	28.11	1,539,469	-0.06(-0.21%)
Feb 07, 2018	28.23	28.25	28.18	28.17	2,527,641	-0.05(-0.18%)
Feb 06, 2018	28.26	28.30	28.21	28.22	2,230,837	-0.04(-0.15%)
Feb 05, 2018	28.19	28.31	28.19	28.26	585,123	+0.05(+0.18%)
Feb 02, 2018	28.22	28.22	28.17	28.21	694,963	-0.03(-0.12%)
Feb 01, 2018	28.27	28.32	28.23	28.25	2,149,024	-0.06(-0.22%)
Jan 31, 2018	28.33	28.33	28.27	28.31	1,348,570	-0.01(-0.03%)
Jan 30, 2018	28.32	28.32	28.30	28.32	780,798	+0.01(+0.03%)
Jan 29, 2018	28.29	28.33	28.28	28.31	3,537,529	-0.03(-0.12%)
Jan 26, 2018	28.37	28.38	28.33	28.34	1,845,446	-0.04(-0.15%)
Jan 25, 2018	28.33	28.38	28.32	28.38	568,151	+0.03(+0.12%)
Jan 24, 2018	28.33	28.37	28.31	28.35	8,847,303	+0.00(+0.00%)
Jan 23, 2018	28.35	28.37	28.33	28.35	643,844	+0.03(+0.12%)
Jan 22, 2018	28.32	28.33	28.30	28.32	509,112	+0.02(+0.09%)
Jan 19, 2018	28.35	28.35	28.29	28.29	1,388,599	-0.06(-0.21%)
Jan 18, 2018	28.33	28.38	28.31	28.35	967,114	-0.02(-0.06%)
Jan 17, 2018	28.38	28.42	28.37	28.37	836,234	-0.07(-0.23%)
Jan 16, 2018	28.48	28.50	28.41	28.43	1,559,882	-0.02(-0.06%)
Jan 12, 2018		28.45	28.45	28.45	0	+0.00(+0.00%)
Jan 11, 2018	28.44	28.48	28.42	28.45	526,373	+0.00(+0.00%)
Jan 10, 2018		28.45	28.40	28.45	932,906	+0.00(+0.00%)
Jan 09, 2018	28.48	28.48	28.43	28.45	499,376	-0.04(-0.15%)
Jan 08, 2018	28.49	28.52	28.46	28.49	906,274	+0.02(+0.06%)
Jan 05, 2018	28.49	28.49	28.45	28.48	1,041,800	-0.01(-0.03%)
Jan 04, 2018	28.49	28.50	28.43	28.48	3,350,480	-0.02(-0.09%)
Jan 03, 2018	28.49	28.52	28.47	28.51	712,998	+0.02(+0.06%)
Jan 02, 2018	28.53	28.53	28.43	28.49	1,093,665	-0.02(-0.09%)
Dec 29, 2017		28.52	28.52	28.52	0	+0.00(+0.00%)
Dec 28, 2017	28.53	28.53	28.50	28.52	334,191	-0.02(-0.06%)
Dec 27, 2017	28.48	28.53	28.47	28.53	829,387	+0.07(+0.26%)
Dec 26, 2017	28.45	28.48	28.43	28.46	1,043,398	+0.01(+0.03%)
Dec 22, 2017	28.44	28.45	28.41	28.45	559,799	+0.03(+0.09%)
Dec 21, 2017	28.43	28.44	28.41	28.43	741,363	+0.01(+0.03%)
Dec 20, 2017	28.42	28.43	28.39	28.42	429,815	-0.01(-0.03%)
Dec 19, 2017	28.45	28.49	28.41	28.43	435,527	-0.07(-0.23%)
Dec 18, 2017	28.51	28.52	28.48	28.49	1,011,729	-0.04(-0.15%)
Dec 15, 2017	28.52	28.54	28.49	28.53	1,133,110	+0.01(+0.03%)
Dec 14, 2017	28.52	28.54	28.49	28.52	1,102,511	-0.01(-0.03%)
Dec 13, 2017	28.50	28.56	28.48	28.53	467,640	+0.05(+0.17%)
Dec 12, 2017	28.48	28.49	28.45	28.48	461,215	-0.02(-0.06%)
Dec 11, 2017	28.51	28.52	28.48	28.50	329,441	+0.00(+0.00%)
Dec 08, 2017	28.49	28.52	28.48	28.50	307,022	-0.01(-0.03%)
Dec 07, 2017	28.52	28.53	28.47	28.51	1,095,814	-0.02(-0.06%)
Dec 06, 2017	28.53	28.55	28.49	28.52	433,895	+0.03(+0.12%)
Dec 05, 2017	28.43	28.49	28.43	28.49	499,625	+0.02(+0.09%)
Dec 04, 2017	28.48	28.48	28.45	28.47	439,088	-0.03(-0.12%)
Dec 01, 2017	28.48	28.54	28.44	28.50	352,717	+0.05(+0.17%)
Nov 30, 2017	28.45	28.49	28.43	28.45	405,309	-0.05(-0.17%)
Nov 29, 2017	28.50	28.50	28.45	28.50	464,707	-0.03(-0.12%)
Nov 28, 2017	28.54	28.54	28.51	28.54	615,527	+0.02(+0.09%)
Nov 27, 2017	28.50	28.53	28.48	28.51	419,054	+0.03(+0.12%)
Nov 24, 2017	28.49	28.51	28.46	28.48	195,656	-0.05(-0.17%)
Nov 22, 2017	28.45	28.53	28.44	28.53	564,320	+0.08(+0.29%)
Nov 21, 2017	28.44	28.44	28.40	28.44	469,708	+0.02(+0.06%)
Nov 20, 2017	28.44	28.46	28.40	28.43	1,614,203	-0.02(-0.06%)
Nov 17, 2017	28.46	28.47	28.42	28.44	530,349	+0.01(+0.03%)
Nov 16, 2017	28.40	28.46	28.39	28.44	1,104,663	+0.00(+0.00%)
Nov 15, 2017	28.42	28.44	28.38	28.44	407,770	+0.03(+0.12%)
Nov 14, 2017	28.40	28.41	28.39	28.40	561,160	+0.01(+0.03%)
Nov 13, 2017	28.44	28.44	28.38	28.39	1,155,359	-0.02(-0.09%)
Nov 10, 2017	28.45	28.45	28.39	28.42	632,145	-0.08(-0.29%)
Nov 09, 2017	28.50	28.51	28.47	28.50	369,470	-0.02(-0.06%)
Nov 08, 2017	28.54	28.55	28.49	28.52	344,495	-0.04(-0.14%)
Nov 07, 2017	28.53	28.57	28.52	28.56	447,174	+0.02(+0.06%)
Nov 06, 2017	28.54	28.57	28.54	28.54	418,740	-0.01(-0.03%)
Nov 03, 2017	28.56	28.56	28.51	28.55	273,871	+0.02(+0.06%)
Nov 02, 2017	28.56	28.56	28.52	28.54	6,699,560	-0.01(-0.03%)
Nov 01, 2017	28.55	28.56	28.52	28.54	360,695	-0.00(-0.01%)
Oct 31, 2017	28.57	28.57	28.53	28.55	1,025,527	+0.00(+0.00%)
Oct 30, 2017	28.56	28.57	28.53	28.55	231,277	+0.03(+0.12%)
Oct 27, 2017	28.45	28.51	28.45	28.51	435,618	+0.05(+0.17%)
Oct 26, 2017	28.45	28.50	28.45	28.46	351,949	+0.02(+0.06%)
Oct 25, 2017	28.45	28.48	28.43	28.45	377,274	-0.06(-0.20%)
Oct 24, 2017	28.50	28.51	28.46	28.50	348,687	-0.03(-0.12%)
Oct 23, 2017	28.51	28.55	28.48	28.54	360,958	+0.04(+0.14%)
Oct 20, 2017	28.50	28.51	28.47	28.50	846,853	-0.03(-0.12%)
Oct 19, 2017	28.52	28.56	28.52	28.53	241,443	+0.00(+0.00%)
Oct 18, 2017	28.51	28.54	28.50	28.53	705,048	+0.02(+0.06%)
Oct 17, 2017	28.53	28.56	28.50	28.51	507,587	-0.05(-0.17%)
Oct 16, 2017	28.60	28.60	28.52	28.56	354,817	-0.02(-0.06%)
Oct 13, 2017	28.59	28.60	28.56	28.58	682,007	+0.03(+0.12%)
Oct 12, 2017	28.54	28.55	28.50	28.55	423,621	+0.02(+0.06%)
Oct 11, 2017	28.54	28.55	28.51	28.53	830,997	+0.02(+0.09%)
Oct 10, 2017	28.50	28.55	28.50	28.50	578,379	-0.02(-0.06%)
Oct 09, 2017	28.50	28.54	28.48	28.52	167,250	+0.03(+0.12%)
Oct 06, 2017	28.47	28.50	28.45	28.49	1,016,603	-0.02(-0.09%)
Oct 05, 2017	28.53	28.54	28.50	28.51	310,095	-0.02(-0.06%)
Oct 04, 2017	28.52	28.54	28.50	28.53	602,488	-0.02(-0.06%)
Oct 03, 2017	28.49	28.55	28.49	28.55	343,435	+0.06(+0.20%)
Oct 02, 2017	28.48	28.50	28.47	28.49	1,078,717	+0.01(+0.05%)
Sep 29, 2017	28.52	28.52	28.47	28.47	209,589	-0.05(-0.17%)
Sep 28, 2017	28.48	28.52	28.46	28.52	1,193,685	+0.01(+0.03%)
Sep 27, 2017	28.47	28.51	28.47	28.51	1,880,672	-0.01(-0.03%)
Sep 26, 2017	28.51	28.53	28.49	28.52	1,172,104	+0.02(+0.09%)
Sep 25, 2017	28.47	28.53	28.47	28.50	247,862	+0.05(+0.17%)
Sep 22, 2017	28.48	28.50	28.45	28.45	257,647	+0.00(+0.00%)
Sep 21, 2017	28.47	28.48	28.42	28.45	257,280	+0.01(+0.03%)
Sep 20, 2017	28.50	28.51	28.42	28.44	293,003	-0.05(-0.17%)
Sep 19, 2017	28.49	28.51	28.47	28.49	1,549,553	+0.01(+0.03%)
Sep 18, 2017	28.47	28.50	28.47	28.48	164,755	-0.01(-0.03%)
Sep 15, 2017	28.48	28.50	28.47	28.49	823,148	-0.02(-0.06%)
Sep 14, 2017	28.48	28.51	28.47	28.51	317,234	+0.01(+0.03%)
Sep 13, 2017	28.52	28.52	28.47	28.50	357,450	-0.02(-0.06%)
Sep 12, 2017	28.51	28.52	28.50	28.51	170,321	-0.04(-0.14%)
Sep 11, 2017	28.56	28.57	28.54	28.56	225,864	-0.02(-0.09%)
Sep 08, 2017	28.58	28.61	28.58	28.58	261,881	-0.04(-0.14%)
Sep 07, 2017	28.59	28.63	28.58	28.62	895,932	+0.07(+0.23%)
Sep 06, 2017	28.59	28.61	28.55	28.56	811,922	-0.03(-0.12%)
Sep 05, 2017	28.57	28.61	28.56	28.59	668,218	+0.08(+0.29%)
Sep 01, 2017	28.54	28.56	28.50	28.51	1,481,795	-0.03(-0.10%)
Aug 31, 2017	28.51	28.55	28.51	28.53	530,465	+0.02(+0.09%)
Aug 30, 2017	28.53	28.53	28.48	28.51	1,246,844	-0.02(-0.09%)
Aug 29, 2017	28.58	28.58	28.52	28.53	196,813	+0.03(+0.12%)
Aug 28, 2017	28.50	28.52	28.48	28.50	808,575	+0.03(+0.12%)
Aug 25, 2017	28.45	28.49	28.44	28.47	161,146	+0.02(+0.06%)
Aug 24, 2017	28.44	28.48	28.44	28.45	173,849	+0.00(+0.00%)
Aug 23, 2017	28.46	28.49	28.44	28.45	2,935,025	+0.01(+0.03%)
Aug 22, 2017	28.44	28.46	28.43	28.44	213,936	-0.02(-0.06%)
Aug 21, 2017	28.46	28.47	28.44	28.46	232,369	+0.03(+0.12%)
Aug 18, 2017	28.47	28.50	28.41	28.43	205,000	-0.02(-0.06%)
Aug 17, 2017	28.40	28.45	28.39	28.44	448,983	+0.04(+0.14%)
Aug 16, 2017	28.34	28.44	28.34	28.40	171,242	+0.03(+0.12%)
Aug 15, 2017	28.34	28.39	28.34	28.37	229,267	-0.07(-0.23%)
Aug 14, 2017	28.39	28.44	28.37	28.44	3,235,107	+0.02(+0.06%)
Aug 11, 2017	28.38	28.44	28.38	28.42	161,142	+0.01(+0.03%)
Aug 10, 2017	28.39	28.41	28.37	28.41	303,286	+0.04(+0.15%)
Aug 09, 2017	28.43	28.43	28.37	28.37	415,835	-0.01(-0.03%)
Aug 08, 2017	28.42	28.43	28.38	28.38	655,796	-0.05(-0.17%)
Aug 07, 2017	28.42	28.44	28.40	28.43	206,608	+0.01(+0.03%)
Aug 04, 2017	28.44	28.44	28.40	28.42	170,045	-0.04(-0.14%)
Aug 03, 2017	28.44	28.48	28.44	28.46	164,550	+0.04(+0.14%)
Aug 02, 2017	28.43	28.46	28.42	28.42	177,094	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.