Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
15.82
16.05
15.50
16.02
31,085
+0.04(+0.25%)
Jul 29, 2021
16.21
16.21
15.92
15.98
23,922
-0.09(-0.56%)
Jul 28, 2021
15.98
16.28
15.65
16.07
43,098
+0.10(+0.63%)
Jul 27, 2021
15.95
16.27
15.85
15.97
49,400
-0.22(-1.36%)
Jul 26, 2021
15.46
16.35
15.46
16.19
43,377
+0.61(+3.92%)
Jul 23, 2021
15.29
15.90
14.89
15.58
51,367
+0.25(+1.63%)
Jul 22, 2021
15.37
15.40
14.49
15.33
71,320
+0.02(+0.13%)
Jul 21, 2021
15.22
15.67
15.16
15.31
35,667
+0.23(+1.53%)
Jul 20, 2021
15.01
15.47
14.87
15.08
73,335
+0.21(+1.41%)
Jul 19, 2021
14.37
14.99
14.11
14.87
136,554
+0.06(+0.41%)
Jul 16, 2021
15.96
16.01
14.54
14.81
84,754
-1.03(-6.50%)
Jul 15, 2021
16.14
16.32
15.45
15.84
121,026
-0.50(-3.06%)
Jul 14, 2021
17.15
17.29
15.92
16.34
174,224
-0.59(-3.48%)
Jul 13, 2021
17.11
17.15
16.65
16.93
169,496
+0.18(+1.07%)
Jul 12, 2021
16.10
16.83
15.77
16.75
43,894
+0.61(+3.78%)
Jul 09, 2021
15.60
16.23
15.35
16.14
54,918
+0.64(+4.13%)
Jul 08, 2021
14.49
15.51
14.49
15.50
69,744
+0.84(+5.73%)
Jul 07, 2021
14.61
14.78
13.88
14.66
65,211
+0.09(+0.62%)
Jul 06, 2021
15.09
15.09
14.21
14.57
116,546
-0.49(-3.25%)
Jul 02, 2021
15.19
15.19
14.89
15.06
37,049
-0.07(-0.46%)
Jul 01, 2021
15.00
15.14
14.70
15.13
53,120
+0.20(+1.34%)
Jun 30, 2021
14.77
14.99
14.49
14.93
50,356
+0.18(+1.22%)
Jun 29, 2021
14.53
14.85
14.35
14.75
76,698
+0.23(+1.58%)
Jun 28, 2021
14.65
14.73
14.01
14.52
122,268
+0.07(+0.48%)
Jun 25, 2021
14.50
14.61
13.90
14.45
1,400,104
-0.06(-0.41%)
Jun 24, 2021
13.99
14.60
13.55
14.51
200,399
+0.55(+3.94%)
Jun 23, 2021
13.72
13.98
13.58
13.96
169,531
+0.14(+1.01%)
Jun 22, 2021
12.99
14.28
12.87
13.82
321,739
+0.98(+7.63%)
Jun 21, 2021
11.98
12.86
11.86
12.84
103,907
+1.11(+9.46%)
Jun 18, 2021
11.74
12.10
11.61
11.73
90,190
-0.01(-0.09%)
Jun 17, 2021
12.11
12.11
11.49
11.74
84,683
-0.28(-2.33%)
Jun 16, 2021
11.99
12.10
11.71
12.02
41,862
+0.05(+0.42%)
Jun 15, 2021
12.14
12.15
11.90
11.97
43,556
-0.17(-1.40%)
Jun 14, 2021
12.20
12.40
11.92
12.14
55,909
-0.02(-0.16%)
Jun 11, 2021
11.68
12.40
11.60
12.16
84,976
+0.41(+3.49%)
Jun 10, 2021
11.34
11.88
11.25
11.75
38,629
+0.49(+4.35%)
Jun 09, 2021
11.16
11.37
11.16
11.26
19,555
+0.00(+0.00%)
Jun 08, 2021
11.04
11.37
10.96
11.26
68,255
+0.11(+0.99%)
Jun 07, 2021
11.41
11.64
11.12
11.15
35,826
-0.23(-2.02%)
Jun 04, 2021
11.75
11.75
11.38
11.38
40,843
-0.39(-3.31%)
Jun 03, 2021
11.74
11.82
11.67
11.77
44,730
+0.05(+0.43%)
Jun 02, 2021
11.50
11.80
11.39
11.72
101,435
+0.26(+2.27%)
Jun 01, 2021
11.14
11.50
11.05
11.46
117,387
+0.39(+3.52%)
May 28, 2021
11.11
11.32
11.02
11.07
29,999
-0.04(-0.36%)
May 27, 2021
11.01
11.22
11.01
11.11
23,536
+0.05(+0.45%)
May 26, 2021
11.15
11.15
10.85
11.06
124,705
+0.01(+0.09%)
May 25, 2021
11.22
11.30
11.05
11.05
41,485
-0.24(-2.13%)
May 24, 2021
11.35
11.37
11.08
11.29
24,615
-0.10(-0.88%)
May 21, 2021
11.50
11.50
11.30
11.39
30,472
-0.11(-0.96%)
May 20, 2021
11.29
11.65
11.01
11.50
102,039
+0.05(+0.44%)
May 19, 2021
11.05
11.45
10.61
11.45
65,478
+0.13(+1.15%)
May 18, 2021
11.63
11.63
11.11
11.32
31,942
-0.18(-1.57%)
May 17, 2021
11.29
11.89
11.05
11.50
41,816
+0.24(+2.13%)
May 14, 2021
11.06
11.32
10.90
11.26
37,190
+0.30(+2.74%)
May 13, 2021
10.87
11.05
10.37
10.96
40,825
+0.11(+1.01%)
May 12, 2021
10.75
11.30
10.72
10.85
45,069
+0.01(+0.09%)
May 11, 2021
10.88
11.01
10.58
10.84
41,495
-0.26(-2.34%)
May 10, 2021
11.18
11.19
10.51
11.10
64,358
-0.06(-0.54%)
May 07, 2021
11.19
11.44
10.79
11.16
70,179
+0.08(+0.72%)
May 06, 2021
10.93
11.36
10.51
11.08
108,006
+0.31(+2.88%)
May 05, 2021
10.46
10.96
10.20
10.77
101,429
+0.11(+1.03%)
May 04, 2021
10.34
10.92
10.18
10.66
77,361
+0.17(+1.62%)
May 03, 2021
10.15
10.49
9.740
10.49
77,358
+0.44(+4.38%)
Apr 30, 2021
10.28
10.34
9.940
10.05
58,400
-0.23(-2.24%)
Apr 29, 2021
10.33
10.39
10.20
10.28
44,649
+0.01(+0.10%)
Apr 28, 2021
10.29
10.57
10.15
10.27
86,403
+0.07(+0.69%)
Apr 27, 2021
9.700
10.20
9.680
10.20
54,757
+0.44(+4.51%)
Apr 26, 2021
9.650
10.03
9.650
9.760
34,878
+0.03(+0.31%)
Apr 23, 2021
9.920
9.985
9.520
9.730
68,000
+0.03(+0.31%)
Apr 22, 2021
9.780
10.19
9.600
9.700
57,327
-0.01(-0.10%)
Apr 21, 2021
9.570
9.780
9.570
9.710
30,670
+0.05(+0.52%)
Apr 20, 2021
10.00
10.00
9.560
9.660
31,342
-0.34(-3.40%)
Apr 19, 2021
10.14
10.14
9.910
10.00
38,785
+0.05(+0.50%)
Apr 16, 2021
10.25
10.40
9.920
9.950
54,600
-0.35(-3.40%)
Apr 15, 2021
10.45
10.45
9.920
10.30
66,577
-0.19(-1.81%)
Apr 14, 2021
9.900
10.49
9.900
10.49
86,209
+0.51(+5.11%)
Apr 13, 2021
9.450
10.00
9.450
9.980
71,047
+0.47(+4.94%)
Apr 12, 2021
9.370
9.750
9.370
9.510
58,581
+0.01(+0.11%)
Apr 09, 2021
9.670
9.855
9.450
9.500
41,700
-0.26(-2.66%)
Apr 08, 2021
9.700
9.890
9.270
9.760
56,257
+0.13(+1.35%)
Apr 07, 2021
9.900
9.921
9.480
9.630
47,659
-0.14(-1.43%)
Apr 06, 2021
9.540
10.13
9.540
9.770
88,010
+0.25(+2.63%)
Apr 05, 2021
10.13
10.25
9.450
9.520
84,628
-0.79(-7.66%)
Apr 01, 2021
9.460
10.45
9.460
10.31
67,000
+0.85(+8.99%)
Mar 31, 2021
9.370
9.580
9.120
9.460
58,310
+0.37(+4.07%)
Mar 30, 2021
9.220
9.295
8.870
9.090
60,589
+0.03(+0.33%)
Mar 29, 2021
9.300
9.300
9.010
9.060
44,066
-0.30(-3.21%)
Mar 26, 2021
9.280
9.360
9.001
9.360
31,400
+0.08(+0.86%)
Mar 25, 2021
9.130
9.460
8.980
9.280
36,761
+0.10(+1.09%)
Mar 24, 2021
8.790
9.320
8.670
9.180
79,967
+0.47(+5.40%)
Mar 23, 2021
8.940
9.110
8.610
8.710
101,486
-0.47(-5.12%)
Mar 22, 2021
9.510
9.510
9.000
9.180
45,718
-0.29(-3.06%)
Mar 19, 2021
9.930
9.930
9.330
9.470
117,400
-0.33(-3.37%)
Mar 18, 2021
10.14
10.14
9.740
9.800
144,616
-0.20(-2.00%)
Mar 17, 2021
10.19
10.37
9.820
10.00
107,162
-0.05(-0.50%)
Mar 16, 2021
10.43
10.49
10.00
10.05
35,898
-0.44(-4.19%)
Mar 15, 2021
10.89
10.98
10.35
10.49
53,373
-0.20(-1.87%)
Mar 12, 2021
10.68
10.88
10.51
10.69
34,200
+0.14(+1.33%)
Mar 11, 2021
10.40
10.66
10.14
10.55
133,749
-0.33(-3.03%)
Mar 10, 2021
9.910
11.00
9.910
10.88
91,118
+0.82(+8.15%)
Mar 09, 2021
9.990
10.50
9.735
10.06
30,778
-0.10(-0.98%)
Mar 08, 2021
10.57
10.57
9.850
10.16
72,921
-0.17(-1.65%)
Mar 05, 2021
10.00
10.54
9.790
10.33
103,800
+0.59(+6.06%)
Mar 04, 2021
9.900
10.14
9.660
9.740
79,848
-0.13(-1.32%)
Mar 03, 2021
9.900
10.12
9.820
9.870
133,358
+0.01(+0.10%)
Mar 02, 2021
9.850
10.00
9.500
9.860
519,262
+0.09(+0.92%)
Mar 01, 2021
9.950
9.950
9.730
9.770
35,932
+0.06(+0.62%)
Feb 26, 2021
9.990
10.00
9.700
9.710
72,700
-0.30(-3.00%)
Feb 25, 2021
10.82
10.83
10.01
10.01
42,340
-0.70(-6.54%)
Feb 24, 2021
10.61
11.07
10.61
10.71
26,121
+0.06(+0.56%)
Feb 23, 2021
10.00
10.75
9.950
10.65
122,922
+0.06(+0.57%)
Feb 22, 2021
10.66
11.27
10.59
10.59
38,126
-0.12(-1.12%)
Feb 19, 2021
10.65
10.98
10.65
10.71
50,400
+0.05(+0.47%)
Feb 18, 2021
10.71
10.75
10.56
10.66
101,898
+0.04(+0.38%)
Feb 17, 2021
10.56
10.75
10.32
10.62
66,626
-0.01(-0.09%)
Feb 16, 2021
10.97
10.97
10.50
10.63
52,759
+0.22(+2.11%)
Feb 12, 2021
10.41
10.41
10.10
10.41
133,700
+0.24(+2.36%)
Feb 11, 2021
10.33
10.62
10.15
10.17
30,894
-0.33(-3.14%)
Feb 10, 2021
10.78
10.96
10.35
10.50
18,134
-0.28(-2.60%)
Feb 09, 2021
10.74
10.98
10.45
10.78
21,000
+0.03(+0.28%)
Feb 08, 2021
10.71
10.75
10.60
10.75
49,580
+0.09(+0.84%)
Feb 05, 2021
10.20
10.71
10.20
10.66
52,000
+0.52(+5.13%)
Feb 04, 2021
9.940
10.18
9.726
10.14
26,512
+0.14(+1.40%)
Feb 03, 2021
9.930
10.15
9.859
10.00
29,692
+0.07(+0.70%)
Feb 02, 2021
9.870
10.00
9.850
9.930
30,225
+0.10(+1.02%)
Feb 01, 2021
9.820
10.01
9.740
9.830
25,381
+0.16(+1.65%)
Jan 29, 2021
9.710
9.710
9.535
9.670
22,300
-0.10(-1.02%)
Jan 28, 2021
9.650
9.840
9.455
9.770
28,189
+0.12(+1.24%)
Jan 27, 2021
9.800
9.800
9.300
9.650
36,354
-0.21(-2.13%)
Jan 26, 2021
10.43
10.43
9.730
9.860
39,045
-0.65(-6.18%)
Jan 25, 2021
10.02
10.89
9.780
10.51
58,096
+0.40(+3.96%)
Jan 22, 2021
10.31
10.59
9.770
10.11
69,700
-0.28(-2.69%)
Jan 21, 2021
10.63
10.63
10.26
10.39
24,579
-0.22(-2.07%)
Jan 20, 2021
11.01
11.01
9.750
10.61
25,981
-0.30(-2.75%)
Jan 19, 2021
11.18
11.40
10.61
10.91
40,146
-0.10(-0.91%)
Jan 15, 2021
10.56
11.39
10.56
11.01
55,200
+0.25(+2.32%)
Jan 14, 2021
10.77
10.96
10.70
10.76
24,736
+0.18(+1.70%)
Jan 13, 2021
10.88
11.06
10.47
10.58
12,919
-0.23(-2.13%)
Jan 12, 2021
10.32
11.30
10.05
10.81
204,236
+0.52(+5.05%)
Jan 11, 2021
9.970
10.46
9.850
10.29
36,251
+0.13(+1.28%)
Jan 08, 2021
10.62
10.62
10.02
10.16
18,600
+0.05(+0.49%)
Jan 07, 2021
9.950
10.45
9.950
10.11
64,195
+0.27(+2.74%)
Jan 06, 2021
10.03
10.44
9.730
9.840
40,157
+0.09(+0.92%)
Jan 05, 2021
10.27
10.38
9.590
9.750
66,952
-0.21(-2.11%)
Jan 04, 2021
10.14
10.22
9.900
9.960
18,884
-0.13(-1.29%)
Dec 31, 2020
10.09
10.09
10.09
24,571
+0.50(+5.21%)
Dec 30, 2020
9.580
9.790
9.420
9.590
24,571
+0.09(+0.95%)
Dec 29, 2020
9.740
9.750
9.280
9.500
32,804
-0.25(-2.56%)
Dec 28, 2020
9.950
10.17
9.390
9.750
95,369
-0.53(-5.16%)
Dec 24, 2020
10.20
10.41
10.01
10.28
4,700
+0.02(+0.19%)
Dec 23, 2020
10.17
10.34
10.17
10.26
30,063
+0.09(+0.88%)
Dec 22, 2020
10.20
10.40
9.930
10.17
36,687
-0.11(-1.07%)
Dec 21, 2020
10.75
10.75
10.11
10.28
38,096
-0.72(-6.55%)
Dec 18, 2020
11.00
11.40
10.82
11.00
69,200
-0.01(-0.09%)
Dec 17, 2020
10.87
11.23
10.73
11.01
28,219
+0.14(+1.29%)
Dec 16, 2020
11.24
11.49
10.86
10.87
18,027
-0.08(-0.73%)
Dec 15, 2020
10.85
11.23
10.75
10.95
24,945
+0.33(+3.11%)
Dec 14, 2020
11.20
11.34
10.61
10.62
45,551
-0.37(-3.37%)
Dec 11, 2020
11.24
11.28
10.61
10.99
13,700
-0.33(-2.92%)
Dec 10, 2020
10.90
11.49
10.90
11.32
20,924
+0.68(+6.39%)
Dec 09, 2020
10.76
10.79
10.55
10.64
16,105
-0.05(-0.47%)
Dec 08, 2020
10.70
10.70
10.29
10.69
47,538
+0.27(+2.59%)
Dec 07, 2020
10.57
10.83
10.40
10.42
51,898
-0.38(-3.52%)
Dec 04, 2020
10.77
10.99
10.33
10.80
19,900
+0.16(+1.50%)
Dec 03, 2020
11.05
11.25
10.55
10.64
81,266
-0.59(-5.25%)
Dec 02, 2020
11.32
11.63
11.20
11.23
19,572
-0.09(-0.80%)
Dec 01, 2020
11.68
11.68
11.21
11.32
15,624
-0.24(-2.08%)
Nov 30, 2020
11.91
11.91
11.17
11.56
18,098
-0.60(-4.93%)
Nov 27, 2020
12.21
12.58
11.98
12.16
8,200
-0.10(-0.82%)
Nov 25, 2020
12.19
13.00
12.16
12.26
66,100
+0.21(+1.74%)
Nov 24, 2020
11.81
12.50
11.81
12.05
35,866
+0.24(+2.03%)
Nov 23, 2020
11.53
11.91
11.19
11.81
30,515
+0.33(+2.87%)
Nov 20, 2020
11.27
11.60
10.73
11.48
34,400
-0.08(-0.69%)
Nov 19, 2020
11.78
11.87
11.54
11.56
19,873
-0.01(-0.09%)
Nov 18, 2020
12.93
12.93
11.30
11.57
35,768
-1.27(-9.89%)
Nov 17, 2020
12.28
13.21
12.28
12.84
20,153
+0.13(+1.02%)
Nov 16, 2020
12.90
12.97
12.33
12.71
34,077
+0.15(+1.19%)
Nov 13, 2020
12.45
13.30
12.26
12.56
17,800
+0.22(+1.78%)
Nov 12, 2020
12.75
12.91
11.71
12.34
44,231
-0.16(-1.28%)
Nov 11, 2020
12.02
12.57
11.75
12.50
18,419
+0.34(+2.80%)
Nov 10, 2020
10.95
12.22
10.37
12.16
32,388
+1.50(+14.07%)
Nov 09, 2020
10.98
11.39
10.51
10.66
35,360
+0.30(+2.90%)
Nov 06, 2020
10.38
10.78
10.25
10.36
10,700
-0.42(-3.90%)
Nov 05, 2020
10.37
11.19
10.15
10.78
13,479
+0.35(+3.36%)
Nov 04, 2020
10.25
10.65
9.792
10.43
10,903
-0.23(-2.16%)
Nov 03, 2020
9.820
10.70
9.680
10.66
19,722
+0.88(+9.00%)
Nov 02, 2020
10.07
10.07
9.310
9.780
12,378
+0.20(+2.09%)
Oct 30, 2020
9.820
9.930
9.280
9.580
17,500
-0.35(-3.52%)
Oct 29, 2020
10.02
10.11
8.860
9.930
55,097
+0.24(+2.48%)
Oct 28, 2020
10.25
10.65
9.601
9.690
19,504
-0.71(-6.83%)
Oct 27, 2020
10.53
11.00
10.32
10.40
19,585
-0.25(-2.35%)
Oct 26, 2020
10.60
11.16
10.47
10.65
15,345
-0.02(-0.19%)
Oct 23, 2020
10.21
10.75
10.10
10.67
14,300
+0.00(+0.00%)
Oct 22, 2020
9.800
10.82
9.800
10.67
61,303
+0.87(+8.88%)
Oct 21, 2020
10.00
10.00
9.710
9.800
11,707
+0.26(+2.73%)
Oct 20, 2020
9.670
9.900
9.540
9.540
14,265
+0.05(+0.53%)
Oct 19, 2020
9.330
9.550
9.280
9.490
15,997
+0.29(+3.15%)
Oct 16, 2020
9.230
9.550
9.000
9.200
15,300
-0.23(-2.44%)
Oct 15, 2020
9.160
9.680
9.119
9.430
13,471
+0.18(+1.95%)
Oct 14, 2020
9.570
10.02
9.243
9.250
17,788
-0.28(-2.94%)
Oct 13, 2020
10.34
11.30
9.530
9.530
37,087
-0.79(-7.66%)
Oct 12, 2020
9.340
10.44
9.130
10.32
67,273
+1.28(+14.16%)
Oct 09, 2020
8.780
9.110
8.070
9.040
43,500
+0.06(+0.67%)
Oct 08, 2020
9.020
9.180
8.420
8.980
12,286
+0.14(+1.58%)
Oct 07, 2020
8.100
9.070
8.100
8.840
32,579
+0.78(+9.68%)
Oct 06, 2020
8.990
9.540
7.710
8.060
58,893
-0.55(-6.39%)
Oct 05, 2020
8.500
9.260
8.500
8.610
58,602
+0.27(+3.24%)
Oct 02, 2020
8.000
8.700
7.630
8.340
79,900
+0.89(+11.95%)
Oct 01, 2020
7.690
7.690
7.380
7.450
8,551
-0.24(-3.12%)
Sep 30, 2020
7.890
8.000
7.490
7.690
9,366
-0.25(-3.15%)
Sep 29, 2020
7.800
7.940
7.800
7.940
7,696
+0.02(+0.25%)
Sep 28, 2020
7.640
8.050
7.550
7.920
17,467
+0.24(+3.13%)
Sep 25, 2020
7.760
8.020
7.086
7.680
8,300
-0.13(-1.66%)
Sep 24, 2020
7.880
8.007
7.245
7.810
32,315
-0.04(-0.51%)
Sep 23, 2020
7.890
7.980
7.700
7.850
35,927
+0.21(+2.75%)
Sep 22, 2020
7.820
7.820
7.500
7.640
20,969
-0.18(-2.30%)
Sep 21, 2020
7.990
8.010
7.660
7.820
39,030
-0.21(-2.62%)
Sep 18, 2020
7.950
8.180
7.600
8.030
76,300
+0.35(+4.56%)
Sep 17, 2020
7.400
8.140
7.400
7.680
73,029
+0.41(+5.64%)
Sep 16, 2020
7.390
7.630
7.140
7.270
22,649
+0.08(+1.11%)
Sep 15, 2020
7.600
7.860
7.140
7.190
8,336
-0.40(-5.27%)
Sep 14, 2020
7.570
7.710
6.976
7.590
26,352
+0.20(+2.71%)
Sep 11, 2020
7.570
7.570
7.320
7.390
8,000
-0.21(-2.76%)
Sep 10, 2020
8.010
8.010
7.600
7.600
9,298
-0.41(-5.12%)
Sep 09, 2020
8.020
8.063
7.580
8.010
20,547
-0.29(-3.49%)
Sep 08, 2020
8.020
8.430
8.000
8.300
7,845
-0.17(-2.01%)
Sep 04, 2020
8.080
8.470
7.570
8.470
15,500
+0.38(+4.70%)
Sep 03, 2020
8.610
8.610
8.040
8.090
8,965
-0.42(-4.94%)
Sep 02, 2020
8.390
8.540
8.320
8.510
9,985
+0.02(+0.24%)
Sep 01, 2020
8.520
8.520
8.230
8.490
3,948
+0.24(+2.91%)
Aug 31, 2020
8.940
8.940
8.250
8.250
29,493
-0.63(-7.09%)
Aug 28, 2020
8.900
8.900
8.700
8.880
19,900
+0.05(+0.57%)
Aug 27, 2020
8.760
9.000
8.690
8.830
15,937
+0.17(+1.96%)
Aug 26, 2020
8.720
8.732
8.580
8.660
9,296
+0.01(+0.12%)
Aug 25, 2020
8.700
8.750
8.650
8.650
5,330
-0.06(-0.69%)
Aug 24, 2020
8.770
8.980
8.530
8.710
38,432
-0.08(-0.91%)
Aug 21, 2020
8.660
8.860
8.650
8.790
24,500
-0.14(-1.57%)
Aug 20, 2020
8.680
8.930
8.355
8.930
20,160
+0.13(+1.48%)
Aug 19, 2020
8.350
8.860
8.310
8.800
5,994
+0.36(+4.27%)
Aug 18, 2020
8.490
8.500
8.180
8.440
26,433
-0.04(-0.47%)
Aug 17, 2020
8.610
8.701
8.150
8.480
24,348
-0.16(-1.85%)
Aug 14, 2020
8.000
8.800
7.990
8.640
210,300
+0.65(+8.14%)
Aug 13, 2020
7.980
8.050
7.780
7.990
8,277
+0.00(+0.00%)
Aug 12, 2020
7.780
8.340
7.780
7.990
17,362
+0.20(+2.57%)
Aug 11, 2020
8.490
8.490
7.730
7.790
17,378
-0.26(-3.23%)
Aug 10, 2020
8.980
8.980
7.910
8.050
23,700
-0.21(-2.54%)
Aug 07, 2020
8.270
8.702
8.040
8.260
17,600
-0.04(-0.48%)
Aug 06, 2020
8.590
8.900
8.300
8.300
11,606
-0.48(-5.47%)
Aug 05, 2020
8.250
8.780
8.250
8.780
5,754
+0.66(+8.13%)
Aug 04, 2020
7.940
8.230
7.920
8.120
8,309
+0.16(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.