Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	76.21	79.06	76.04	77.18	243,126	+1.30(+1.71%)
Jul 30, 2018	73.57	76.50	73.57	75.87	472,807	+2.56(+3.49%)
Jul 27, 2018	75.71	75.96	73.27	73.31	203,617	-2.43(-3.21%)
Jul 26, 2018	73.23	76.17	73.06	75.75	212,423	+2.18(+2.97%)
Jul 25, 2018	75.75	75.79	71.26	73.57	379,855	-2.98(-3.89%)
Jul 24, 2018	79.74	80.03	76.00	76.55	262,961	-2.60(-3.29%)
Jul 23, 2018	81.20	81.50	78.18	79.15	279,527	-2.73(-3.33%)
Jul 20, 2018	82.38	83.09	81.46	81.88	309,649	-0.92(-1.11%)
Jul 19, 2018	81.41	83.68	80.95	82.80	222,161	+1.22(+1.49%)
Jul 18, 2018	79.69	81.83	79.69	81.58	214,501	+1.59(+1.99%)
Jul 17, 2018	78.14	80.15	78.01	79.99	106,922	+1.72(+2.20%)
Jul 16, 2018	79.44	79.48	77.55	78.27	251,213	-1.09(-1.37%)
Jul 13, 2018	77.89	79.57	77.51	79.36	114,761	+1.17(+1.50%)
Jul 12, 2018	77.76	78.81	76.50	78.18	171,645	+0.76(+0.98%)
Jul 11, 2018	76.71	77.59	76.06	77.43	119,762	-0.08(-0.11%)
Jul 10, 2018	79.23	79.65	77.13	77.51	213,216	-1.43(-1.81%)
Jul 09, 2018	79.06	79.69	78.48	78.94	167,300	-0.42(-0.53%)
Jul 06, 2018	77.34	79.53	77.26	79.36	161,170	+2.01(+2.60%)
Jul 05, 2018	76.71	77.59	74.45	77.34	207,403	+1.38(+1.82%)
Jul 03, 2018		75.96	75.96	75.96	0	-0.88(-1.15%)
Jul 02, 2018	74.70	77.51	74.59	76.84	223,914	+1.18(+1.55%)
Jun 29, 2018	77.13	78.27	75.58	75.66	274,243	-1.09(-1.42%)
Jun 28, 2018	76.13	77.47	75.66	76.76	218,263	-0.08(-0.11%)
Jun 27, 2018	77.30	77.59	76.13	76.84	301,893	-0.29(-0.38%)
Jun 26, 2018	77.30	77.72	75.83	77.13	133,708	-0.13(-0.16%)
Jun 25, 2018	77.64	78.01	76.29	77.26	347,745	-0.97(-1.23%)
Jun 22, 2018	79.86	80.41	76.92	78.22	349,900	-1.51(-1.89%)
Jun 21, 2018	80.49	81.67	79.36	79.74	204,095	-1.13(-1.40%)
Jun 20, 2018	77.85	81.58	77.85	80.87	339,975	+4.36(+5.70%)
Jun 19, 2018	75.54	76.59	75.45	76.50	157,699	-0.13(-0.16%)
Jun 18, 2018	77.13	78.48	75.92	76.63	162,139	-1.34(-1.72%)
Jun 15, 2018		78.06	76.50	77.97	253,769	+1.47(+1.92%)
Jun 14, 2018	77.13	77.39	76.29	76.50	162,862	-0.38(-0.49%)
Jun 13, 2018	78.43	79.32	76.38	76.88	288,887	-1.59(-2.03%)
Jun 12, 2018	80.07	80.07	77.09	78.48	245,864	-1.01(-1.27%)
Jun 11, 2018	79.44	80.07	79.34	79.48	246,216	+0.08(+0.11%)
Jun 08, 2018	78.31	79.74	78.27	79.40	340,733	+1.09(+1.39%)
Jun 07, 2018	76.46	79.15	75.12	78.31	439,561	+1.72(+2.25%)
Jun 06, 2018		76.92		76.59	527,044	+3.90(+5.37%)
Jun 05, 2018	69.41	72.94	69.41	72.68	359,891	+3.27(+4.72%)
Jun 04, 2018	69.87	71.05	67.94	69.41	807,960	-0.63(-0.90%)
Jun 01, 2018	73.69	73.82	68.59	70.04	491,465	-3.06(-4.19%)
May 31, 2018	76.36	76.90	72.81	73.10	270,299	-3.38(-4.41%)
May 30, 2018	74.56	76.86	74.48	76.48	171,651	+2.46(+3.32%)
May 29, 2018	72.77	74.48	72.75	74.02	190,431	+0.83(+1.14%)
May 25, 2018		73.19	73.19	73.19	0	+0.13(+0.17%)
May 24, 2018	74.77	74.77	72.27	73.06	255,642	-1.92(-2.56%)
May 23, 2018	76.19	76.44	73.65	74.98	194,860	-1.88(-2.44%)
May 22, 2018	77.48	77.52	76.73	76.86	156,027	-0.54(-0.70%)
May 21, 2018	76.94	77.86	76.61	77.40	239,241	+1.00(+1.31%)
May 18, 2018	74.40	76.61	73.77	76.40	345,755	+2.33(+3.15%)
May 17, 2018	73.69	74.77	73.69	74.06	138,946	+0.33(+0.45%)
May 16, 2018	71.94	74.27	71.94	73.73	363,990	+1.79(+2.49%)
May 15, 2018	72.23	72.80	71.40	71.94	230,358	-0.12(-0.17%)
May 14, 2018	73.81	75.36	71.90	72.06	334,269	-1.75(-2.37%)
May 11, 2018	75.36	75.40	73.48	73.81	256,564	-1.04(-1.39%)
May 10, 2018	73.81	75.04	73.81	74.86	236,425	+1.42(+1.93%)
May 09, 2018	74.90	75.42	73.15	73.44	320,357	-1.29(-1.73%)
May 08, 2018	78.31	78.31	73.88	74.73	490,378	-3.96(-5.03%)
May 07, 2018	78.98	79.06	74.69	78.69	501,929	-0.42(-0.53%)
May 04, 2018	78.94	80.19	73.10	79.11	663,387	-0.92(-1.15%)
May 03, 2018	81.65	81.65	78.52	80.02	249,605	-1.88(-2.29%)
May 02, 2018	81.77	83.98	80.94	81.90	317,456	+1.67(+2.08%)
May 01, 2018	79.40	80.48	78.56	80.23	247,467	+0.79(+1.00%)
Apr 30, 2018	82.23	82.36	79.44	79.44	202,662	-2.58(-3.15%)
Apr 27, 2018	82.27	82.77	81.28	82.02	197,304	-0.17(-0.20%)
Apr 26, 2018	77.94	82.75	77.56	82.19	407,146	+5.00(+6.48%)
Apr 25, 2018	76.61	77.56	75.61	77.19	135,569	+0.67(+0.87%)
Apr 24, 2018	77.81	78.48	75.31	76.52	174,819	-0.92(-1.18%)
Apr 23, 2018	77.90	79.56	77.11	77.44	111,156	-0.46(-0.59%)
Apr 20, 2018	77.77	78.52	77.15	77.90	161,341	-0.17(-0.21%)
Apr 19, 2018	79.61	79.77	76.98	78.06	217,329	-2.00(-2.50%)
Apr 18, 2018	80.36	81.73	79.94	80.06	182,112	+0.04(+0.05%)
Apr 17, 2018	80.23	81.57	79.19	80.02	239,959	+0.54(+0.68%)
Apr 16, 2018	79.27	80.61	78.06	79.48	337,259	+0.71(+0.90%)
Apr 13, 2018	80.23	80.65	78.23	78.77	226,409	-0.71(-0.89%)
Apr 12, 2018	80.52	80.90	79.31	79.48	433,838	-0.67(-0.83%)
Apr 11, 2018	80.36	81.61	79.61	80.15	267,894	-0.75(-0.93%)
Apr 10, 2018	84.27	85.38	80.69	80.90	429,662	-2.33(-2.80%)
Apr 09, 2018	83.69	85.27	83.23	83.23	142,072	-0.29(-0.35%)
Apr 06, 2018	85.44	86.94	83.36	83.52	205,676	-2.42(-2.81%)
Apr 05, 2018	84.52	86.23	83.44	85.94	126,234	+1.96(+2.33%)
Apr 04, 2018	81.02	84.19	80.82	83.98	253,352	+1.83(+2.23%)
Apr 03, 2018	82.77	83.82	81.65	82.15	227,718	-0.33(-0.40%)
Apr 02, 2018	86.73	87.44	81.90	82.48	158,681	-4.33(-4.99%)
Mar 29, 2018		86.82	86.82	86.82	0	+2.25(+2.66%)
Mar 28, 2018	84.07	85.23	82.91	84.57	177,012	+0.42(+0.50%)
Mar 27, 2018	84.94	86.23	83.77	84.15	137,931	-0.54(-0.64%)
Mar 26, 2018	85.65	86.07	83.98	84.69	252,499	+0.54(+0.64%)
Mar 23, 2018	86.69	87.90	83.45	84.15	237,044	-2.17(-2.51%)
Mar 22, 2018	88.98	89.71	86.15	86.32	179,302	-3.50(-3.90%)
Mar 21, 2018	90.98	91.03	88.48	89.82	137,270	-1.04(-1.15%)
Mar 20, 2018	90.36	91.32	89.61	90.86	173,918	+0.63(+0.69%)
Mar 19, 2018	91.78	92.24	89.36	90.23	156,257	-1.75(-1.90%)
Mar 16, 2018	89.98	92.11	89.98	91.98	338,719	+1.88(+2.08%)
Mar 15, 2018	91.73	92.57	89.28	90.11	148,669	-1.29(-1.41%)
Mar 14, 2018	92.15	92.19	90.84	91.40	121,823	+0.21(+0.23%)
Mar 13, 2018	92.60	93.23	90.86	91.19	116,524	-0.70(-0.77%)
Mar 12, 2018	92.52	93.64	91.48	91.90	153,275	-0.46(-0.49%)
Mar 09, 2018	91.28	92.48	90.39	92.36	139,223	+1.78(+1.97%)
Mar 08, 2018	92.65	92.85	88.27	90.57	218,079	-1.41(-1.53%)
Mar 07, 2018		92.81	91.19	91.98	171,654	-0.33(-0.36%)
Mar 06, 2018	90.82	92.89	89.74	92.31	148,092	+1.78(+1.97%)
Mar 05, 2018	87.71	92.89	87.63	90.53	327,305	+2.82(+3.22%)
Mar 02, 2018	87.30	87.96	85.76	87.71	502,811	-0.29(-0.33%)
Mar 01, 2018	89.58	89.62	86.92	88.00	403,473	-2.65(-2.93%)
Feb 28, 2018	92.69	94.10	90.57	90.66	339,754	-1.41(-1.53%)
Feb 27, 2018	97.58	98.20	92.02	92.06	250,673	-5.31(-5.45%)
Feb 26, 2018	94.89	98.14	91.24	97.37	245,071	+2.53(+2.67%)
Feb 23, 2018	93.10	94.89	92.65	94.84	139,298	+2.41(+2.60%)
Feb 22, 2018	92.60	93.31	91.86	92.44	201,168	+0.25(+0.27%)
Feb 21, 2018	94.64	94.76	91.94	92.19	246,264	-1.99(-2.11%)
Feb 20, 2018	94.26	95.80	92.82	94.18	250,055	-0.17(-0.18%)
Feb 16, 2018		94.35	94.35	94.35	0	-4.06(-4.13%)
Feb 15, 2018	98.49	98.99	96.54	98.41	150,126	+0.54(+0.55%)
Feb 14, 2018	95.18	98.12	94.59	97.87	187,384	+1.66(+1.72%)
Feb 13, 2018	96.30	96.67	94.76	96.21	193,315	-0.79(-0.81%)
Feb 12, 2018	95.47	97.66	93.27	97.00	251,185	+1.87(+1.96%)
Feb 09, 2018	92.48	96.17	90.32	95.13	422,134	+3.90(+4.27%)
Feb 08, 2018	92.31	93.72	87.75	91.24	488,252	-0.87(-0.95%)
Feb 07, 2018	90.24	93.02	90.24	92.11	279,645	+1.49(+1.65%)
Feb 06, 2018	85.76	91.15	85.76	90.61	271,885	+2.86(+3.26%)
Feb 05, 2018	86.51	90.16	86.01	87.75	217,666	+0.83(+0.95%)
Feb 02, 2018	89.00	89.41	86.51	86.92	263,200	-2.74(-3.05%)
Feb 01, 2018	90.95	91.88	89.37	89.66	273,154	-1.78(-1.95%)
Jan 31, 2018	95.51	96.38	91.44	91.44	228,324	-3.65(-3.84%)
Jan 30, 2018	93.72	95.59	93.72	95.09	192,024	+0.62(+0.66%)
Jan 29, 2018	95.51	97.66	94.43	94.47	286,843	-1.20(-1.26%)
Jan 26, 2018	98.37	100.36	91.41	95.67	551,228	-7.84(-7.57%)
Jan 25, 2018	107.33	107.58	103.14	103.51	160,327	-2.90(-2.73%)
Jan 24, 2018	105.88	109.07	105.77	106.41	145,443	+1.41(+1.34%)
Jan 23, 2018	104.34	105.67	103.68	105.00	84,824	+0.33(+0.32%)
Jan 22, 2018	104.75	105.38	103.26	104.67	86,914	-0.33(-0.32%)
Jan 19, 2018	104.51	106.17	104.05	105.00	149,525	+0.46(+0.44%)
Jan 18, 2018	106.45	106.45	104.22	104.55	116,153	-1.62(-1.52%)
Jan 17, 2018	103.39	106.62	102.81	106.17	279,538	+3.61(+3.52%)
Jan 16, 2018	105.38	106.00	102.52	102.56	138,375	-2.28(-2.18%)
Jan 12, 2018		104.84	104.84	104.84	0	-1.78(-1.67%)
Jan 11, 2018	104.96	107.53	104.26	106.62	149,254	+2.11(+2.02%)
Jan 10, 2018	105.09	106.29	104.30	104.51	156,463	-1.04(-0.98%)
Jan 09, 2018	106.62	107.53	105.38	105.54	153,813	-0.91(-0.86%)
Jan 08, 2018	106.83	106.83	105.17	106.45	88,473	-0.83(-0.77%)
Jan 05, 2018	107.99	109.48	106.45	107.28	123,055	-0.70(-0.65%)
Jan 04, 2018	108.61	109.73	107.41	107.99	69,939	+0.00(+0.00%)
Jan 03, 2018	108.94	108.94	107.47	107.99	95,225	-1.00(-0.91%)
Jan 02, 2018	108.40	109.73	108.07	108.98	105,189	+1.16(+1.08%)
Dec 29, 2017		107.82	107.82	107.82	0	-1.37(-1.25%)
Dec 28, 2017	107.66	109.19	106.60	109.19	89,992	+1.57(+1.46%)
Dec 27, 2017	107.41	108.57	107.06	107.62	142,609	+0.21(+0.19%)
Dec 26, 2017	106.99	107.58	106.37	107.41	67,161	+0.54(+0.50%)
Dec 22, 2017	106.91	107.45	105.38	106.87	85,180	+0.54(+0.51%)
Dec 21, 2017	107.04	107.99	106.12	106.33	79,424	-0.66(-0.62%)
Dec 20, 2017	107.58	108.20	105.75	106.99	151,696	-0.17(-0.15%)
Dec 19, 2017	109.73	109.73	106.87	107.16	83,569	-2.16(-1.97%)
Dec 18, 2017	108.69	110.06	107.49	109.32	189,297	+1.87(+1.74%)
Dec 15, 2017	104.51	108.28	104.51	107.45	402,359	+3.32(+3.19%)
Dec 14, 2017	106.08	106.50	103.64	104.13	190,595	-1.91(-1.80%)
Dec 13, 2017	103.10	107.12	103.10	106.04	151,094	+2.82(+2.73%)
Dec 12, 2017	103.76	104.32	102.89	103.22	136,691	-0.46(-0.44%)
Dec 11, 2017	106.04	106.04	102.60	103.68	156,346	-2.32(-2.19%)
Dec 08, 2017	105.79	106.91	104.80	106.00	171,134	+0.00(+0.00%)
Dec 07, 2017	105.09	106.58	102.76		116,132	+0.00(+0.00%)
Dec 06, 2017	105.83	106.33	104.82	105.13	141,022	-0.83(-0.78%)
Dec 05, 2017	106.62	107.04	105.38	105.96	106,293	-0.62(-0.58%)
Dec 04, 2017		107.78	106.21	106.58	154,277	-1.20(-1.12%)
Dec 01, 2017	108.57	109.44	106.99	107.78	177,004	-0.79(-0.73%)
Nov 30, 2017	108.45	109.07	107.80	108.57	152,484	+0.62(+0.58%)
Nov 29, 2017	106.70	108.05	105.77	107.95	139,795	+1.49(+1.40%)
Nov 28, 2017	105.13	106.87	103.68	106.45	256,691	+4.35(+4.26%)
Nov 27, 2017	103.01	103.84	101.98	102.10	131,322	-0.79(-0.77%)
Nov 24, 2017	101.98	103.10	101.47	102.89	72,021	+0.95(+0.94%)
Nov 22, 2017	102.97	102.99	100.03	101.94	100,514	-1.12(-1.09%)
Nov 21, 2017	101.23	103.14	100.84	103.06	162,021	+2.57(+2.56%)
Nov 20, 2017	98.58	100.57	98.00	100.48	151,341	+2.24(+2.28%)
Nov 17, 2017	97.29	98.99	96.88	98.24	120,914	+0.50(+0.51%)
Nov 16, 2017	96.38	97.87	95.92	97.75	131,883	+2.32(+2.43%)
Nov 15, 2017	95.51	96.00	94.56	95.42	124,656	-0.54(-0.56%)
Nov 14, 2017	95.26	96.46	94.81	95.96	190,390	+0.62(+0.65%)
Nov 13, 2017	94.93	96.74	94.64	95.34	126,909	+0.37(+0.39%)
Nov 10, 2017	94.85	95.88	94.10	94.97	120,535	-0.33(-0.35%)
Nov 09, 2017	95.05	95.63	94.10	95.30	160,096	-0.25(-0.26%)
Nov 08, 2017	95.05	96.08	94.47	95.55	129,241	+0.17(+0.17%)
Nov 07, 2017	97.08	98.27	95.14	95.38	247,543	-1.03(-1.07%)
Nov 06, 2017	97.65	97.65	96.32	96.41	141,901	-1.24(-1.27%)
Nov 03, 2017	95.84	98.44	95.49	97.65	184,497	+1.77(+1.85%)
Nov 02, 2017	98.85	100.21	85.97	95.88	414,676	-5.49(-5.42%)
Nov 01, 2017	103.18	103.18	101.08	101.37	162,181	-0.83(-0.81%)
Oct 31, 2017	100.71	102.63	100.38	102.19	296,626	+2.02(+2.02%)
Oct 30, 2017	102.65	103.06	100.09	100.17	283,861	-3.22(-3.11%)
Oct 27, 2017	104.50	106.65	101.70	103.39	208,418	+0.17(+0.16%)
Oct 26, 2017	102.56	103.97	102.11	103.22	344,128	+1.11(+1.09%)
Oct 25, 2017	102.03	102.15	100.67	102.11	111,617	-0.12(-0.12%)
Oct 24, 2017	101.74	102.61	101.53	102.23	77,053	+1.03(+1.02%)
Oct 23, 2017	101.99	102.23	101.06	101.20	74,985	-0.62(-0.61%)
Oct 20, 2017	101.20	102.17	100.75	101.82	124,027	+1.20(+1.19%)
Oct 19, 2017	100.67	101.20	99.60	100.62	122,910	-0.17(-0.16%)
Oct 18, 2017	100.38	101.14	99.98	100.79	109,893	+1.16(+1.16%)
Oct 17, 2017	100.87	101.37	99.18	99.63	125,325	-0.83(-0.82%)
Oct 16, 2017	99.68	100.58	99.01	100.46	106,492	+0.95(+0.95%)
Oct 13, 2017	99.18	99.68	98.56	99.51	135,901	+0.87(+0.88%)
Oct 12, 2017	98.02	98.89	97.32	98.64	140,963	+0.37(+0.38%)
Oct 11, 2017	97.45	98.35	97.36	98.27	164,099	+0.58(+0.59%)
Oct 10, 2017	97.36	97.74	96.39	97.69	186,366	+1.16(+1.20%)
Oct 09, 2017	95.80	96.66	95.80	96.54	112,790	+0.70(+0.73%)
Oct 06, 2017	94.39	96.08	94.35	95.84	192,107	+1.28(+1.35%)
Oct 05, 2017	94.89	94.93	93.36	94.56	428,336	+0.12(+0.13%)
Oct 04, 2017	97.08	97.08	93.65	94.43	331,006	-2.35(-2.43%)
Oct 03, 2017	98.81	99.63	96.37	96.79	187,409	-1.90(-1.92%)
Oct 02, 2017	96.00	98.73	95.60	98.68	215,770	+3.05(+3.19%)
Sep 29, 2017	94.39	96.27	94.37	95.63	251,577	+1.53(+1.62%)
Sep 28, 2017	94.93	95.80	94.02	94.10	280,867	-0.12(-0.13%)
Sep 27, 2017	91.63	94.27	91.09	94.23	234,629	+3.47(+3.82%)
Sep 26, 2017	89.89	91.13	89.36	90.76	144,788	+0.99(+1.10%)
Sep 25, 2017	88.94	90.02	88.49	89.77	160,668	+0.83(+0.93%)
Sep 22, 2017	88.41	89.14	88.20	88.94	121,209	+0.70(+0.80%)
Sep 21, 2017	88.12	89.23	87.87	88.24	88,366	+0.54(+0.61%)
Sep 20, 2017	88.20	88.41	87.50	87.71	99,310	-0.17(-0.19%)
Sep 19, 2017	87.33	88.20	86.93	87.87	110,199	+0.50(+0.57%)
Sep 18, 2017	87.54	89.07	87.21	87.38	118,002	-0.04(-0.05%)
Sep 15, 2017	88.37	88.57	87.17	87.42	242,675	-0.87(-0.98%)
Sep 14, 2017	87.33	88.33	86.96	88.28	155,646	+1.11(+1.28%)
Sep 13, 2017	85.31	87.17	84.98	87.17	139,404	+1.77(+2.08%)
Sep 12, 2017	84.40	85.39	83.08	85.39	133,704	+1.16(+1.37%)
Sep 11, 2017	82.71	84.69	82.63	84.24	126,173	+1.61(+1.95%)
Sep 08, 2017	81.76	82.67	81.39	82.63	137,840	+0.95(+1.16%)
Sep 07, 2017	82.92	82.92	81.39	81.68	160,980	-0.95(-1.15%)
Sep 06, 2017	81.68	83.41	81.68	82.63	150,802	+0.95(+1.16%)
Sep 05, 2017	81.64	82.13	80.61	81.68	181,168	-0.21(-0.25%)
Sep 01, 2017	81.93	82.38	81.18	81.89	127,935	+0.33(+0.40%)
Aug 31, 2017	82.46	83.19	81.39	81.56	183,864	-0.50(-0.60%)
Aug 30, 2017	82.38	83.33	81.80	82.05	163,198	+0.00(+0.00%)
Aug 29, 2017	82.63	83.25	81.06	82.05	272,244	-1.57(-1.88%)
Aug 28, 2017	78.50	85.85	78.30	83.62	921,412	+5.78(+7.42%)
Aug 25, 2017	78.71	78.96	77.35	77.84	130,435	-0.45(-0.58%)
Aug 24, 2017	78.87	79.53	77.72	78.30	97,198	-0.29(-0.37%)
Aug 23, 2017	78.87	79.12	78.42	78.58	99,860	-0.33(-0.42%)
Aug 22, 2017	78.63	79.12	78.42	78.91	117,728	+0.45(+0.58%)
Aug 21, 2017	78.21	78.79	77.72	78.46	101,817	+0.08(+0.11%)
Aug 18, 2017	77.47	78.79	76.83	78.38	117,446	+0.33(+0.42%)
Aug 17, 2017	78.75	80.32	78.05	78.05	165,762	-0.91(-1.15%)
Aug 16, 2017	80.07	80.65	78.91	78.96	91,195	-1.11(-1.39%)
Aug 15, 2017	81.67	81.67	79.82	80.07	126,944	-1.07(-1.32%)
Aug 14, 2017	79.70	81.26	79.58	81.14	254,673	+1.85(+2.33%)
Aug 11, 2017	76.91	79.62	76.74	79.29	245,195	+2.14(+2.77%)
Aug 10, 2017	77.85	78.18	77.11	77.16	132,091	-1.03(-1.31%)
Aug 09, 2017	79.00	79.33	77.69	78.18	208,907	-1.36(-1.70%)
Aug 08, 2017	82.21	82.21	79.37	79.54	203,796	-2.59(-3.15%)
Aug 07, 2017	82.86	82.86	80.69	82.12	331,812	-0.74(-0.89%)
Aug 04, 2017	85.00	85.00	79.29	82.86	362,188	-2.75(-3.21%)
Aug 03, 2017	85.49	86.60	84.96	85.61	161,839	+0.21(+0.24%)
Aug 02, 2017	86.89	87.13	84.46	85.41	105,467	-1.27(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.