Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	27.93	28.20	27.67	28.06	328,685	+0.17(+0.62%)
Jul 30, 2009	27.88	28.14	27.59	27.89	567,968	+0.73(+2.70%)
Jul 29, 2009	27.47	27.57	26.87	27.16	372,107	-0.84(-2.98%)
Jul 28, 2009	27.98	28.16	27.50	27.99	1,392,985	-0.24(-0.85%)
Jul 27, 2009	28.18	28.30	27.67	28.23	441,187	+0.35(+1.25%)
Jul 24, 2009	27.71	27.94	27.26	27.88	302,982	-0.09(-0.34%)
Jul 23, 2009	27.21	28.10	27.21	27.98	803,291	+1.02(+3.77%)
Jul 22, 2009	26.70	27.11	26.52	26.96	465,504	-0.22(-0.80%)
Jul 21, 2009	27.42	27.42	26.66	27.18	578,630	-0.01(-0.05%)
Jul 20, 2009	26.81	27.25	26.80	27.19	885,109	+1.06(+4.06%)
Jul 17, 2009	25.96	26.22	25.86	26.13	141,709	+0.32(+1.24%)
Jul 16, 2009	25.55	25.92	25.25	25.81	224,538	+0.14(+0.54%)
Jul 15, 2009	24.88	25.72	24.86	25.68	265,077	+1.37(+5.65%)
Jul 14, 2009	24.44	24.54	24.06	24.30	153,419	+0.23(+0.93%)
Jul 13, 2009	23.55	24.09	23.55	24.08	151,203	+0.15(+0.64%)
Jul 10, 2009	23.99	24.01	23.59	23.93	761,180	-0.44(-1.82%)
Jul 09, 2009	24.08	24.54	24.08	24.37	76,777	+0.46(+1.91%)
Jul 08, 2009	24.06	24.34	23.42	23.91	836,072	-0.32(-1.32%)
Jul 07, 2009	25.02	25.02	24.17	24.23	275,310	-0.99(-3.94%)
Jul 06, 2009	25.09	25.23	24.54	25.23	213,657	-0.19(-0.74%)
Jul 02, 2009	25.72	25.72	25.33	25.41	896,929	-0.80(-3.05%)
Jul 01, 2009	26.33	26.47	26.11	26.21	313,457	+0.41(+1.60%)
Jun 30, 2009	26.13	26.16	25.49	25.80	580,080	-0.38(-1.47%)
Jun 29, 2009	26.17	26.33	25.88	26.18	135,350	+0.25(+0.95%)
Jun 26, 2009	25.78	26.00	25.63	25.94	575,799	+0.14(+0.54%)
Jun 25, 2009	24.98	25.80	24.94	25.80	190,181	+0.90(+3.61%)
Jun 24, 2009	25.03	25.38	24.68	24.90	277,804	+0.59(+2.42%)
Jun 23, 2009	24.19	25.69	23.85	24.31	1,167,848	-0.07(-0.30%)
Jun 22, 2009	25.23	25.24	24.22	24.38	291,426	-0.93(-3.67%)
Jun 19, 2009	25.87	25.88	25.31	25.31	838,674	-0.10(-0.40%)
Jun 18, 2009	25.25	25.55	25.05	25.41	193,819	-0.16(-0.62%)
Jun 17, 2009	26.08	26.08	25.02	25.57	671,600	-0.26(-1.01%)
Jun 16, 2009	26.50	26.60	25.68	25.84	375,125	-0.41(-1.58%)
Jun 15, 2009	27.22	27.22	25.84	26.25	334,209	-1.13(-4.14%)
Jun 12, 2009	27.33	27.61	27.14	27.38	230,222	-0.44(-1.59%)
Jun 11, 2009	27.48	28.21	27.45	27.83	442,022	+0.78(+2.87%)
Jun 10, 2009	27.51	27.62	26.80	27.05	566,204	+0.30(+1.14%)
Jun 09, 2009	26.82	27.07	26.40	26.74	343,687	+0.18(+0.68%)
Jun 08, 2009	26.20	26.68	26.00	26.56	625,806	-0.24(-0.89%)
Jun 05, 2009	27.51	27.81	26.66	26.80	508,053	-0.17(-0.65%)
Jun 04, 2009	26.55	27.13	26.14	26.98	389,581	+0.63(+2.40%)
Jun 03, 2009	27.03	27.03	26.02	26.34	886,573	-1.08(-3.95%)
Jun 02, 2009	27.83	27.83	26.92	27.43	1,426,085	-0.38(-1.38%)
Jun 01, 2009	27.35	28.42	27.35	27.81	1,202,901	+1.18(+4.42%)
May 29, 2009	27.00	27.00	26.07	26.63	380,355	+0.76(+2.92%)
May 28, 2009	25.52	25.89	25.17	25.88	245,787	+0.78(+3.09%)
May 27, 2009	25.52	27.59	25.05	25.10	259,337	+0.01(+0.03%)
May 26, 2009	24.38	25.17	24.27	25.09	128,639	+0.41(+1.65%)
May 22, 2009	24.75	24.91	24.40	24.69	148,480	+0.28(+1.16%)
May 21, 2009	24.21	24.48	24.03	24.41	81,131	-0.20(-0.83%)
May 20, 2009	25.27	25.51	24.53	24.61	412,659	-0.14(-0.56%)
May 19, 2009	24.92	25.15	24.54	24.75	495,386	-0.02(-0.09%)
May 18, 2009	24.86	25.02	24.30	24.77	150,729	+1.73(+7.50%)
May 15, 2009	23.53	23.53	22.74	23.04	74,270	-0.19(-0.81%)
May 14, 2009	22.55	23.28	22.53	23.23	90,634	+0.57(+2.50%)
May 13, 2009	24.25	24.25	22.51	22.66	108,574	-0.86(-3.67%)
May 12, 2009	23.96	24.29	23.31	23.53	110,625	-0.20(-0.83%)
May 11, 2009	24.21	24.21	23.31	23.72	570,933	-0.51(-2.12%)
May 08, 2009	23.96	24.27	23.59	24.24	198,772	+0.93(+3.99%)
May 07, 2009	24.22	24.26	23.00	23.31	210,862	-0.54(-2.25%)
May 06, 2009	23.93	23.93	23.44	23.85	243,476	+0.50(+2.15%)
May 05, 2009	23.36	23.37	22.89	23.34	322,971	+0.00(+0.00%)
May 04, 2009	23.05	23.34	23.03	23.34	128,179	+1.68(+7.74%)
May 01, 2009	21.47	21.79	21.06	21.67	86,238	+0.54(+2.58%)
Apr 30, 2009	21.78	22.41	21.12	21.12	159,385	-0.19(-0.89%)
Apr 29, 2009	21.00	21.56	20.87	21.31	92,227	+0.92(+4.49%)
Apr 28, 2009	20.10	20.46	20.10	20.40	324,796	-0.01(-0.04%)
Apr 27, 2009	20.64	20.83	20.36	20.40	86,473	-0.91(-4.29%)
Apr 24, 2009	20.85	21.89	20.85	21.32	126,492	+0.52(+2.51%)
Apr 23, 2009	20.62	20.85	20.48	20.80	71,636	+0.62(+3.10%)
Apr 22, 2009	21.02	22.12	19.90	20.17	79,547	-0.54(-2.59%)
Apr 21, 2009	20.11	20.71	19.90	20.71	218,202	+0.54(+2.66%)
Apr 20, 2009	21.62	21.62	20.11	20.17	112,010	-1.05(-4.96%)
Apr 17, 2009	21.21	21.33	21.06	21.22	368,399	-0.07(-0.34%)
Apr 16, 2009	21.13	22.02	20.96	21.30	181,492	+0.19(+0.89%)
Apr 15, 2009	21.35	21.35	20.72	21.11	104,263	+0.33(+1.57%)
Apr 14, 2009	21.19	21.59	20.72	20.78	143,869	-0.45(-2.12%)
Apr 13, 2009	21.49	21.49	20.79	21.23	85,392	+0.17(+0.79%)
Apr 09, 2009	20.88	21.07	20.61	21.07	109,147	+0.97(+4.84%)
Apr 08, 2009	19.83	20.16	19.82	20.09	144,714	+0.46(+2.37%)
Apr 07, 2009	19.80	19.83	19.54	19.63	81,551	-0.40(-1.99%)
Apr 06, 2009	20.14	20.14	19.69	20.03	65,148	-0.12(-0.61%)
Apr 03, 2009	20.03	20.20	19.81	20.15	35,675	+0.36(+1.80%)
Apr 02, 2009	19.61	20.11	19.59	19.79	105,404	+1.07(+5.70%)
Apr 01, 2009	18.00	18.79	17.99	18.73	189,399	+0.70(+3.91%)
Mar 31, 2009	18.48	18.48	17.60	18.02	115,410	+0.23(+1.29%)
Mar 30, 2009	18.99	18.99	17.68	17.79	84,928	-1.56(-8.08%)
Mar 26, 2009	19.57	19.57	18.80	19.36	45,796	+0.56(+2.97%)
Mar 25, 2009	18.47	19.56	17.87	18.80	69,764	+0.28(+1.49%)
Mar 24, 2009	19.15	19.16	18.16	18.52	103,905	-0.62(-3.26%)
Mar 23, 2009	18.67	19.16	18.67	19.15	125,884	+1.67(+9.55%)
Mar 20, 2009	17.72	17.77	17.40	17.48	233,077	-0.27(-1.51%)
Mar 19, 2009	17.83	18.04	17.72	17.75	138,574	+0.09(+0.53%)
Mar 18, 2009	17.28	17.96	17.00	17.65	95,794	+0.16(+0.91%)
Mar 17, 2009	17.19	17.49	16.89	17.49	41,572	+0.38(+2.21%)
Mar 16, 2009	17.48	17.67	17.11	17.11	109,745	+0.11(+0.64%)
Mar 13, 2009	17.19	17.19	16.73	17.01	0	+0.17(+0.99%)
Mar 12, 2009	16.27	16.93	16.11	16.84	195,099	+0.46(+2.79%)
Mar 11, 2009	16.67	16.93	16.21	16.38	53,898	-0.10(-0.62%)
Mar 10, 2009	15.52	16.58	15.52	16.48	70,639	+1.30(+8.56%)
Mar 09, 2009	14.99	15.61	14.99	15.18	17,918	-0.24(-1.55%)
Mar 06, 2009	15.36	15.78	15.05	15.42	0	+0.09(+0.61%)
Mar 05, 2009	15.41	15.68	15.25	15.33	21,773	-0.75(-4.69%)
Mar 04, 2009	15.39	16.21	15.39	16.08	45,870	+1.47(+10.09%)
Mar 02, 2009	15.16	15.31	14.59	14.61	61,161	-1.06(-6.77%)
Feb 27, 2009	15.84	15.97	15.43	15.67	0	-0.30(-1.87%)
Feb 26, 2009	16.05	16.39	15.96	15.97	50,867	+0.04(+0.27%)
Feb 25, 2009	17.28	17.28	15.50	15.92	59,507	-0.24(-1.48%)
Feb 24, 2009	15.31	16.32	14.36	16.16	80,660	+0.67(+4.31%)
Feb 23, 2009	16.44	16.44	15.34	15.50	84,365	-0.41(-2.56%)
Feb 20, 2009	16.19	16.22	15.67	15.90	98,707	-0.54(-3.27%)
Feb 19, 2009	16.71	16.99	16.40	16.44	165,502	-0.10(-0.60%)
Feb 18, 2009	16.89	16.89	16.20	16.54	67,337	+0.06(+0.38%)
Feb 17, 2009	17.22	17.22	16.38	16.48	40,470	-1.42(-7.95%)
Feb 13, 2009	17.79	17.92	17.64	17.90	25,893	+0.65(+3.79%)
Feb 12, 2009	16.96	17.42	16.90	17.25	24,166	-0.26(-1.49%)
Feb 11, 2009	17.81	17.99	17.40	17.51	23,035	-0.04(-0.21%)
Feb 10, 2009	18.38	18.42	17.21	17.54	36,461	-0.53(-2.94%)
Feb 09, 2009	18.51	18.51	18.02	18.08	24,443	-0.08(-0.43%)
Feb 06, 2009	17.43	18.25	17.43	18.15	46,859	+1.01(+5.91%)
Feb 05, 2009	16.68	17.41	16.13	17.14	62,674	+0.37(+2.18%)
Feb 04, 2009	16.57	17.26	16.56	16.77	43,474	+0.07(+0.39%)
Feb 03, 2009	16.05	16.71	16.05	16.71	23,556	+0.54(+3.32%)
Feb 02, 2009	16.30	16.40	15.97	16.17	19,193	-0.13(-0.80%)
Jan 30, 2009	16.93	17.01	16.30	16.30	0	-0.49(-2.90%)
Jan 29, 2009	16.43	16.86	16.43	16.79	42,604	-0.45(-2.61%)
Jan 28, 2009	17.08	17.30	16.86	17.24	33,488	+0.89(+5.46%)
Jan 27, 2009	16.24	16.47	15.97	16.35	18,029	+0.05(+0.29%)
Jan 26, 2009	15.98	16.51	15.92	16.30	18,641	+0.37(+2.35%)
Jan 23, 2009	15.34	16.16	15.32	15.92	62,863	+0.22(+1.40%)
Jan 22, 2009	15.44	15.93	15.36	15.70	48,030	-0.24(-1.53%)
Jan 21, 2009	16.12	16.38	15.49	15.95	11,161	+0.68(+4.48%)
Jan 20, 2009	15.91	15.97	15.26	15.26	28,198	-1.29(-7.81%)
Jan 16, 2009	16.64	16.83	16.29	16.56	85,968	+0.06(+0.35%)
Jan 15, 2009	16.00	17.47	15.68	16.50	50,605	+0.32(+2.00%)
Jan 14, 2009	16.65	16.74	16.03	16.17	120,909	-0.78(-4.60%)
Jan 13, 2009	16.97	17.35	16.74	16.96	98,388	-0.01(-0.09%)
Jan 12, 2009	17.90	17.90	16.84	16.97	65,831	-1.02(-5.65%)
Jan 09, 2009	17.87	18.15	17.84	17.99	51,591	-0.28(-1.51%)
Jan 08, 2009	18.02	18.38	17.96	18.26	63,198	-0.26(-1.41%)
Jan 07, 2009	20.28	20.28	18.49	18.52	90,193	-1.46(-7.30%)
Jan 06, 2009	20.06	20.27	19.53	19.98	101,995	+0.48(+2.46%)
Jan 05, 2009	19.37	19.82	19.08	19.50	60,432	+0.28(+1.47%)
Jan 02, 2009	18.39	19.23	18.33	19.22	0	+1.09(+6.01%)
Jan 01, 2009	17.41	18.15	17.41	18.13	0	+0.00(+0.00%)
Dec 31, 2008	17.41	18.15	17.41	18.13	19,805	+0.60(+3.40%)
Dec 30, 2008	17.51	17.83	17.39	17.54	69,902	+0.33(+1.94%)
Dec 29, 2008	17.47	17.65	17.04	17.20	48,704	-0.48(-2.71%)
Dec 26, 2008	17.66	17.72	17.07	17.68	29,793	+0.48(+2.79%)
Dec 24, 2008	17.61	17.61	17.20	17.20	12,686	+0.04(+0.21%)
Dec 23, 2008	17.29	19.38	17.00	17.17	108,893	-0.74(-4.14%)
Dec 22, 2008	18.52	18.52	17.63	17.91	62,617	-0.62(-3.37%)
Dec 19, 2008	18.34	19.55	18.34	18.53	116,681	-0.07(-0.39%)
Dec 18, 2008	19.58	19.62	18.37	18.60	128,110	-0.12(-0.62%)
Dec 17, 2008	18.74	19.40	18.72	18.72	60,153	-0.62(-3.19%)
Dec 16, 2008	18.73	19.50	18.41	19.34	44,390	+1.00(+5.47%)
Dec 15, 2008	18.70	18.70	18.05	18.33	18,885	-0.14(-0.76%)
Dec 12, 2008	17.83	18.57	17.30	18.47	53,234	+0.21(+1.17%)
Dec 11, 2008	18.75	19.10	17.99	18.26	139,344	-0.09(-0.48%)
Dec 10, 2008	17.84	18.70	17.84	18.35	46,396	+0.97(+5.60%)
Dec 09, 2008	17.41	17.99	17.36	17.38	31,183	-0.59(-3.27%)
Dec 08, 2008	17.81	18.06	17.49	17.96	92,907	+1.52(+9.23%)
Dec 05, 2008	15.50	16.94	15.50	16.45	36,738	+0.79(+5.06%)
Dec 04, 2008	16.51	16.51	15.66	15.66	29,912	-1.05(-6.30%)
Dec 03, 2008	16.01	16.71	15.71	16.71	94,170	+0.33(+1.99%)
Dec 02, 2008	16.21	16.41	15.89	16.38	101,932	+0.78(+5.03%)
Dec 01, 2008	16.86	16.86	15.52	15.60	57,049	-1.39(-8.17%)
Nov 28, 2008	16.72	17.30	15.00	16.98	240,277	-0.44(-2.53%)
Nov 26, 2008	16.37	17.43	16.21	17.42	37,676	+1.16(+7.13%)
Nov 25, 2008	17.03	17.03	15.87	16.27	128,371	-0.15(-0.88%)
Nov 24, 2008	14.95	16.71	14.95	16.41	115,560	+1.52(+10.24%)
Nov 21, 2008	14.03	14.89	13.93	14.89	80,963	+1.45(+10.81%)
Nov 20, 2008	14.52	14.93	13.43	13.43	137,281	-1.15(-7.87%)
Nov 19, 2008	15.27	15.58	14.58	14.58	34,126	-1.21(-7.68%)
Nov 18, 2008	16.13	16.27	15.34	15.79	52,621	-0.62(-3.77%)
Nov 17, 2008	16.48	16.98	16.25	16.41	68,767	-0.03(-0.21%)
Nov 14, 2008	17.02	17.59	16.45	16.45	150,425	-1.16(-6.60%)
Nov 13, 2008	15.94	17.61	15.34	17.61	405,593	+1.82(+11.49%)
Nov 12, 2008	17.03	17.03	15.61	15.79	62,842	-1.71(-9.79%)
Nov 11, 2008	17.44	18.21	16.83	17.51	88,772	-1.18(-6.33%)
Nov 10, 2008	18.88	19.50	18.15	18.69	122,964	+0.76(+4.24%)
Nov 07, 2008	17.60	18.37	17.60	17.93	108,741	+0.67(+3.88%)
Nov 06, 2008	18.15	18.15	16.91	17.26	95,941	-0.90(-4.96%)
Nov 05, 2008	19.97	19.99	18.16	18.16	202,913	-2.32(-11.31%)
Nov 04, 2008	19.70	20.53	19.54	20.48	164,815	+1.50(+7.92%)
Nov 03, 2008	18.88	19.10	18.55	18.97	84,958	+0.46(+2.47%)
Oct 31, 2008	18.19	19.23	17.80	18.52	234,264	+0.00(+0.00%)
Oct 30, 2008	17.72	18.52	17.72	18.52	98,365	+1.79(+10.73%)
Oct 29, 2008	16.28	17.25	15.77	16.72	261,022	+0.51(+3.14%)
Oct 28, 2008	15.07	16.24	14.19	16.21	201,486	+2.31(+16.60%)
Oct 27, 2008	13.57	14.32	13.21	13.91	163,586	-0.41(-2.84%)
Oct 24, 2008	13.67	14.67	13.62	14.31	125,749	-1.78(-11.06%)
Oct 23, 2008	15.98	16.46	15.33	16.09	110,692	+0.10(+0.64%)
Oct 22, 2008	17.16	17.16	15.63	15.99	150,124	-2.15(-11.85%)
Oct 21, 2008	18.50	19.34	18.14	18.14	60,581	-1.25(-6.44%)
Oct 20, 2008	18.31	19.39	18.31	19.39	76,651	+1.52(+8.54%)
Oct 17, 2008	17.09	18.96	17.09	17.86	89,710	-0.29(-1.60%)
Oct 16, 2008	18.52	18.64	16.70	18.15	69,906	+0.28(+1.54%)
Oct 15, 2008	20.36	20.36	17.63	17.88	122,544	-2.96(-14.22%)
Oct 14, 2008	22.87	23.05	20.17	20.84	151,907	-0.01(-0.03%)
Oct 13, 2008	20.02	20.90	18.83	20.85	134,635	+3.57(+20.63%)
Oct 10, 2008	15.62	18.13	15.25	17.28	150,776	-0.33(-1.90%)
Oct 09, 2008	19.97	20.48	17.59	17.62	120,295	-1.21(-6.40%)
Oct 08, 2008	18.15	19.58	17.36	18.82	155,192	-0.18(-0.97%)
Oct 07, 2008	20.33	21.04	19.00	19.01	134,831	-1.44(-7.06%)
Oct 06, 2008	20.16	21.23	18.82	20.45	249,677	-2.22(-9.80%)
Oct 03, 2008	23.46	24.31	22.63	22.67	60,643	-0.80(-3.40%)
Oct 02, 2008	25.15	25.15	23.44	23.47	135,747	-2.23(-8.67%)
Oct 01, 2008	25.58	25.71	24.74	25.70	142,667	+0.48(+1.89%)
Sep 30, 2008	23.91	25.23	23.91	25.22	55,615	+1.99(+8.54%)
Sep 29, 2008	26.16	26.16	22.77	23.24	258,929	-3.77(-13.96%)
Sep 26, 2008	27.12	27.12	26.53	27.00	0	-0.68(-2.47%)
Sep 25, 2008	27.39	28.13	26.88	27.69	87,217	+1.16(+4.38%)
Sep 24, 2008	27.32	27.32	26.50	26.53	48,233	-0.02(-0.07%)
Sep 23, 2008	27.62	27.62	26.45	26.55	44,131	-1.29(-4.65%)
Sep 22, 2008	29.08	29.08	27.79	27.84	99,884	-0.82(-2.86%)
Sep 19, 2008	31.29	31.29	27.49	28.66	0	+3.43(+13.58%)
Sep 18, 2008	23.80	25.26	23.42	25.23	123,779	+1.81(+7.72%)
Sep 17, 2008	24.38	24.75	23.24	23.42	146,251	-2.29(-8.90%)
Sep 16, 2008	24.67	25.73	24.14	25.71	286,960	-0.28(-1.09%)
Sep 15, 2008	26.88	27.01	25.81	26.00	283,118	-1.98(-7.06%)
Sep 12, 2008	27.30	28.07	26.96	27.97	179,053	+0.74(+2.72%)
Sep 11, 2008	26.50	27.23	26.18	27.23	56,673	-0.31(-1.13%)
Sep 10, 2008	27.03	27.72	26.93	27.54	211,002	+0.38(+1.39%)
Sep 09, 2008	28.88	28.88	27.16	27.16	166,635	-2.00(-6.85%)
Sep 08, 2008	29.76	30.33	28.89	29.16	70,331	+0.01(+0.04%)
Sep 05, 2008	28.97	29.15	27.89	29.15	0	+0.03(+0.11%)
Sep 04, 2008	30.75	30.75	29.12	29.12	113,401	-1.56(-5.09%)
Sep 03, 2008	31.59	31.59	30.50	30.68	41,393	-0.79(-2.52%)
Sep 02, 2008	32.02	32.09	31.37	31.47	45,635	-0.47(-1.48%)
Aug 29, 2008	32.56	32.56	31.94	31.94	25,078	-0.48(-1.48%)
Aug 28, 2008	32.75	32.75	32.20	32.42	67,410	+0.13(+0.40%)
Aug 27, 2008	31.31	32.29	31.31	32.29	29,877	+0.97(+3.11%)
Aug 26, 2008	31.44	31.63	31.30	31.32	22,351	-0.01(-0.05%)
Aug 25, 2008	32.42	32.42	31.33	31.33	102,678	-1.12(-3.45%)
Aug 22, 2008	32.55	32.55	31.93	32.45	100,110	+0.29(+0.90%)
Aug 21, 2008	31.58	32.44	31.58	32.16	96,040	-0.01(-0.02%)
Aug 20, 2008	31.41	32.18	31.41	32.17	38,647	+1.20(+3.87%)
Aug 19, 2008	30.50	31.35	30.50	30.97	35,581	-0.39(-1.25%)
Aug 18, 2008	31.97	32.37	31.16	31.36	38,529	-0.57(-1.80%)
Aug 15, 2008	32.95	32.95	31.94	31.94	0	-0.63(-1.94%)
Aug 14, 2008	32.23	32.81	32.23	32.57	32,264	+0.25(+0.78%)
Aug 13, 2008	32.58	32.58	31.77	32.31	33,629	-0.14(-0.43%)
Aug 12, 2008	33.39	34.02	32.23	32.45	51,142	-0.33(-1.00%)
Aug 11, 2008	32.82	33.04	32.70	32.78	84,454	-0.44(-1.31%)
Aug 08, 2008	32.97	33.38	32.68	33.21	78,599	-0.17(-0.50%)
Aug 07, 2008	34.10	34.10	33.31	33.38	49,471	-0.85(-2.48%)
Aug 06, 2008	34.16	34.34	33.78	34.23	99,026	+0.32(+0.94%)
Aug 05, 2008	33.80	33.91	33.39	33.91	38,909	+0.33(+0.97%)
Aug 04, 2008	34.67	34.67	33.47	33.58	61,505	-1.36(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.