Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
34.12
34.20
33.98
33.98
21,388
-0.07(-0.21%)
Jul 30, 2015
33.97
34.05
33.86
34.05
4,543
-0.43(-1.23%)
Jul 29, 2015
34.22
34.51
34.22
34.48
29,602
+0.36(+1.06%)
Jul 28, 2015
34.12
34.17
33.89
34.12
27,614
+0.57(+1.70%)
Jul 27, 2015
33.63
33.79
33.49
33.55
42,154
-0.71(-2.08%)
Jul 24, 2015
34.50
34.50
34.18
34.26
15,512
-0.44(-1.27%)
Jul 23, 2015
34.85
34.89
34.66
34.70
28,945
-0.14(-0.41%)
Jul 22, 2015
34.89
34.93
34.78
34.85
53,962
-0.34(-0.96%)
Jul 21, 2015
35.32
35.32
35.18
35.18
14,303
+0.10(+0.27%)
Jul 20, 2015
35.06
35.15
34.93
35.09
50,274
-0.26(-0.74%)
Jul 17, 2015
35.31
35.35
35.24
35.35
19,490
+0.24(+0.70%)
Jul 16, 2015
34.93
35.11
34.93
35.10
75,394
+0.37(+1.08%)
Jul 15, 2015
34.88
34.92
34.69
34.73
58,686
-0.25(-0.72%)
Jul 14, 2015
34.85
35.00
34.85
34.98
12,548
-0.19(-0.53%)
Jul 13, 2015
35.16
35.28
35.13
35.17
57,880
+0.21(+0.60%)
Jul 10, 2015
35.12
35.12
34.72
34.96
82,170
+0.84(+2.45%)
Jul 09, 2015
33.88
34.55
33.88
34.12
28,474
+0.91(+2.73%)
Jul 08, 2015
34.23
34.23
33.14
33.22
143,963
-1.70(-4.87%)
Jul 07, 2015
34.77
34.92
34.32
34.92
147,216
-0.53(-1.50%)
Jul 06, 2015
35.68
35.68
35.31
35.45
40,244
-1.06(-2.90%)
Jul 02, 2015
36.51
36.51
36.51
0
+0.18(+0.50%)
Jul 01, 2015
36.37
36.50
36.25
36.33
81,758
+0.09(+0.26%)
Jun 30, 2015
36.44
36.48
36.21
36.24
42,090
+0.37(+1.04%)
Jun 29, 2015
36.27
36.27
35.86
35.86
41,416
-0.74(-2.03%)
Jun 26, 2015
36.73
36.84
36.57
36.60
37,666
-0.52(-1.40%)
Jun 25, 2015
37.26
37.27
37.11
37.12
23,750
-0.23(-0.62%)
Jun 24, 2015
37.52
37.64
37.32
37.35
52,029
-0.19(-0.50%)
Jun 23, 2015
37.43
37.55
37.43
37.54
41,364
+0.42(+1.14%)
Jun 22, 2015
37.09
37.21
37.07
37.12
34,879
+0.46(+1.25%)
Jun 19, 2015
36.62
36.75
36.62
36.66
33,738
-0.11(-0.29%)
Jun 18, 2015
36.62
36.79
36.61
36.77
46,363
+0.27(+0.73%)
Jun 17, 2015
36.38
36.58
36.24
36.50
70,496
+0.14(+0.37%)
Jun 16, 2015
36.28
36.37
36.20
36.37
32,187
-0.14(-0.37%)
Jun 15, 2015
36.70
36.70
36.29
36.50
17,668
-0.53(-1.43%)
Jun 12, 2015
37.03
37.07
36.99
37.03
13,001
+0.08(+0.21%)
Jun 11, 2015
37.00
37.01
36.89
36.95
59,047
+0.16(+0.45%)
Jun 10, 2015
36.59
36.81
36.58
36.79
20,809
+0.16(+0.45%)
Jun 09, 2015
36.60
36.66
36.42
36.62
24,133
-0.32(-0.86%)
Jun 08, 2015
37.00
37.00
36.90
36.94
13,750
-0.05(-0.15%)
Jun 05, 2015
36.97
37.06
36.77
37.00
42,056
-0.27(-0.73%)
Jun 04, 2015
37.48
37.48
37.23
37.27
22,416
-0.30(-0.80%)
Jun 03, 2015
37.60
37.66
37.51
37.57
16,616
+0.17(+0.46%)
Jun 02, 2015
37.24
37.51
37.24
37.40
27,700
+0.04(+0.12%)
Jun 01, 2015
37.57
37.57
37.28
37.35
92,688
-0.15(-0.39%)
May 29, 2015
37.70
37.70
37.47
37.50
11,210
-0.25(-0.67%)
May 28, 2015
37.96
37.96
37.61
37.76
50,372
-0.59(-1.53%)
May 27, 2015
38.22
38.36
38.11
38.34
39,352
-0.14(-0.37%)
May 26, 2015
38.78
38.78
38.36
38.49
39,171
-0.19(-0.48%)
May 22, 2015
38.67
38.67
38.67
0
+0.61(+1.61%)
May 21, 2015
38.03
38.09
37.95
38.06
55,443
-0.03(-0.09%)
May 20, 2015
38.03
38.17
38.03
38.09
56,192
-0.10(-0.27%)
May 19, 2015
38.27
38.27
38.14
38.20
20,236
+0.18(+0.48%)
May 18, 2015
38.06
38.06
37.91
38.01
20,685
-0.32(-0.82%)
May 15, 2015
38.11
38.36
38.11
38.33
31,601
+0.39(+1.04%)
May 14, 2015
37.83
37.99
37.80
37.94
55,271
+0.19(+0.51%)
May 13, 2015
37.81
37.89
37.73
37.74
96,183
-0.03(-0.08%)
May 12, 2015
37.64
37.81
37.49
37.77
23,469
-0.11(-0.28%)
May 11, 2015
38.12
38.29
37.88
37.88
67,977
-0.42(-1.09%)
May 08, 2015
38.15
38.34
38.14
38.29
57,454
+0.40(+1.06%)
May 07, 2015
37.71
37.93
37.71
37.89
84,912
-0.08(-0.21%)
May 06, 2015
38.40
38.41
37.95
37.97
45,337
-0.34(-0.87%)
May 05, 2015
38.63
38.63
38.27
38.31
85,990
-0.73(-1.86%)
May 04, 2015
38.78
39.06
38.78
39.03
63,955
+0.27(+0.68%)
May 01, 2015
38.56
38.89
38.56
38.77
65,848
+0.27(+0.71%)
Apr 30, 2015
38.72
38.75
38.49
38.49
56,920
-0.51(-1.30%)
Apr 29, 2015
39.10
39.18
38.99
39.00
13,856
-0.36(-0.91%)
Apr 28, 2015
39.36
39.39
39.21
39.36
12,754
-0.06(-0.16%)
Apr 27, 2015
39.47
39.51
39.35
39.43
80,185
+0.25(+0.64%)
Apr 24, 2015
39.29
39.29
39.12
39.18
35,971
+0.16(+0.42%)
Apr 23, 2015
38.82
39.11
38.80
39.01
63,013
+0.13(+0.33%)
Apr 22, 2015
38.81
38.90
38.60
38.88
56,836
+0.29(+0.74%)
Apr 21, 2015
38.52
38.83
38.52
38.60
89,981
+0.46(+1.21%)
Apr 20, 2015
37.94
38.18
37.90
38.14
28,739
+0.27(+0.70%)
Apr 17, 2015
37.79
37.95
37.43
37.87
83,961
-0.90(-2.31%)
Apr 16, 2015
38.57
38.82
38.39
38.77
38,657
+0.32(+0.82%)
Apr 15, 2015
38.23
38.46
38.18
38.45
45,900
+0.08(+0.22%)
Apr 14, 2015
38.27
38.42
38.10
38.37
32,332
-0.05(-0.12%)
Apr 13, 2015
38.60
39.08
38.38
38.42
46,589
+0.16(+0.43%)
Apr 10, 2015
38.21
38.38
38.08
38.25
76,834
-0.04(-0.11%)
Apr 09, 2015
37.92
38.32
37.86
38.29
54,854
+0.79(+2.10%)
Apr 08, 2015
37.38
37.59
37.19
37.51
201,224
+0.95(+2.61%)
Apr 07, 2015
36.63
36.65
36.52
36.55
45,090
-0.20(-0.55%)
Apr 06, 2015
36.53
36.81
36.53
36.75
28,432
+0.39(+1.08%)
Apr 02, 2015
36.36
36.36
36.36
0
+0.36(+1.00%)
Apr 01, 2015
36.00
36.00
35.92
36.00
28,303
+0.16(+0.46%)
Mar 31, 2015
35.75
35.86
35.75
35.83
15,936
-0.17(-0.48%)
Mar 30, 2015
35.76
36.01
35.76
36.01
10,572
+0.51(+1.43%)
Mar 27, 2015
35.50
35.55
35.50
35.50
19,230
+0.12(+0.33%)
Mar 26, 2015
35.48
35.48
35.26
35.38
52,089
-0.07(-0.21%)
Mar 25, 2015
35.79
35.79
35.37
35.45
33,859
-0.32(-0.88%)
Mar 24, 2015
35.78
35.82
35.75
35.77
41,649
-0.04(-0.10%)
Mar 23, 2015
35.91
35.98
35.73
35.81
21,014
+0.01(+0.04%)
Mar 20, 2015
35.74
35.83
35.66
35.79
19,386
+0.23(+0.65%)
Mar 19, 2015
35.65
35.65
35.40
35.56
34,258
-0.09(-0.24%)
Mar 18, 2015
35.23
35.68
35.03
35.65
70,026
+0.55(+1.58%)
Mar 17, 2015
34.93
35.10
34.89
35.10
19,835
+0.06(+0.16%)
Mar 16, 2015
34.90
35.06
34.90
35.04
33,965
+0.52(+1.52%)
Mar 13, 2015
34.60
34.60
34.39
34.52
20,568
-0.19(-0.56%)
Mar 12, 2015
34.67
34.71
34.62
34.71
53,945
+0.26(+0.75%)
Mar 11, 2015
34.49
34.49
34.41
34.45
13,895
+0.23(+0.67%)
Mar 10, 2015
34.27
34.27
34.16
34.22
46,380
-0.63(-1.81%)
Mar 09, 2015
34.83
34.88
34.75
34.85
12,400
+0.06(+0.16%)
Mar 06, 2015
34.90
34.94
34.72
34.80
18,160
-0.24(-0.68%)
Mar 05, 2015
35.07
35.08
34.97
35.03
12,237
-0.16(-0.47%)
Mar 04, 2015
35.45
35.03
35.20
12,374
-0.25(-0.71%)
Mar 03, 2015
35.47
35.48
35.37
35.45
12,982
-0.22(-0.62%)
Mar 02, 2015
35.56
35.67
35.53
35.67
29,893
+0.24(+0.69%)
Feb 27, 2015
35.48
35.52
35.41
35.43
30,103
-0.11(-0.30%)
Feb 26, 2015
35.62
35.62
35.52
35.53
24,916
+0.06(+0.16%)
Feb 25, 2015
35.47
35.58
35.45
35.48
26,306
-0.01(-0.02%)
Feb 24, 2015
35.35
35.53
35.28
35.48
9,772
+0.35(+1.00%)
Feb 23, 2015
35.28
35.28
35.05
35.13
29,413
-0.20(-0.57%)
Feb 20, 2015
35.18
35.34
35.01
35.33
28,790
+0.18(+0.51%)
Feb 19, 2015
35.20
35.26
35.10
35.15
6,816
-0.10(-0.30%)
Feb 18, 2015
35.14
35.33
35.11
35.26
25,184
+0.01(+0.03%)
Feb 17, 2015
35.27
35.33
35.18
35.25
13,952
+0.07(+0.20%)
Feb 13, 2015
35.18
35.18
35.18
0
+0.18(+0.51%)
Feb 12, 2015
34.90
35.00
34.79
35.00
8,609
+0.37(+1.08%)
Feb 11, 2015
34.67
34.74
34.49
34.62
44,572
-0.19(-0.56%)
Feb 10, 2015
34.77
34.84
34.71
34.82
70,050
+0.14(+0.41%)
Feb 09, 2015
34.72
34.74
34.67
34.67
6,552
-0.09(-0.25%)
Feb 06, 2015
34.92
34.99
34.75
34.76
37,830
-0.54(-1.52%)
Feb 05, 2015
35.19
35.30
35.13
35.30
26,421
-0.02(-0.06%)
Feb 04, 2015
35.50
35.50
35.28
35.32
58,981
+0.10(+0.27%)
Feb 03, 2015
35.07
35.22
34.98
35.22
56,284
+0.26(+0.75%)
Feb 02, 2015
34.75
34.96
34.66
34.96
26,799
+0.63(+1.84%)
Jan 30, 2015
34.54
34.59
34.29
34.33
70,737
-0.72(-2.07%)
Jan 29, 2015
35.02
35.05
34.72
35.05
24,576
+0.02(+0.05%)
Jan 28, 2015
35.19
35.20
34.98
35.04
72,347
-0.25(-0.72%)
Jan 27, 2015
35.33
35.39
35.00
35.29
40,639
-0.24(-0.69%)
Jan 26, 2015
35.40
35.62
35.40
35.53
53,899
+0.06(+0.18%)
Jan 23, 2015
35.52
35.59
35.43
35.47
38,191
+0.06(+0.18%)
Jan 22, 2015
35.00
35.48
34.97
35.40
44,256
+0.42(+1.21%)
Jan 21, 2015
34.72
35.00
34.72
34.98
54,768
+0.61(+1.77%)
Jan 20, 2015
34.41
34.41
34.26
34.37
83,927
+0.07(+0.21%)
Jan 16, 2015
34.11
34.42
34.11
34.30
76,456
-0.14(-0.40%)
Jan 15, 2015
34.62
34.40
34.44
35,995
+0.28(+0.82%)
Jan 14, 2015
34.18
34.18
33.92
34.16
16,855
-0.24(-0.69%)
Jan 13, 2015
34.39
31,940
+0.45(+1.33%)
Jan 12, 2015
34.24
34.24
33.91
33.94
38,645
-0.04(-0.11%)
Jan 09, 2015
34.13
34.13
33.86
33.98
26,524
-0.08(-0.25%)
Jan 08, 2015
33.93
34.15
33.93
34.06
58,146
+0.50(+1.49%)
Jan 07, 2015
33.39
33.58
33.35
33.56
19,192
+0.78(+2.38%)
Jan 06, 2015
32.92
33.01
32.65
32.78
46,052
-0.42(-1.27%)
Jan 05, 2015
33.39
33.45
33.09
33.20
24,358
-0.33(-0.98%)
Jan 02, 2015
33.73
33.73
33.41
33.53
87,131
-0.20(-0.59%)
Dec 31, 2014
33.73
33.73
33.73
0
+0.14(+0.41%)
Dec 30, 2014
33.60
33.64
33.50
33.60
19,880
-0.32(-0.95%)
Dec 29, 2014
33.95
34.02
33.81
33.92
60,873
-0.03(-0.08%)
Dec 26, 2014
33.96
34.11
33.91
33.95
158,163
+0.44(+1.30%)
Dec 24, 2014
33.51
33.51
33.51
0
+0.15(+0.46%)
Dec 23, 2014
33.50
33.66
33.35
33.36
114,964
-0.33(-0.98%)
Dec 22, 2014
33.59
33.76
33.58
33.69
73,749
+0.29(+0.88%)
Dec 19, 2014
33.12
33.41
33.12
33.40
42,194
+0.42(+1.26%)
Dec 18, 2014
32.95
33.00
32.75
32.98
277,641
+0.31(+0.95%)
Dec 17, 2014
33.19
33.19
32.41
32.67
68,503
+0.16(+0.48%)
Dec 16, 2014
32.91
32.51
165,785
-0.13(-0.41%)
Dec 15, 2014
32.97
32.97
32.55
32.65
142,032
-0.16(-0.48%)
Dec 12, 2014
32.97
32.97
32.80
32.81
59,028
-0.42(-1.27%)
Dec 11, 2014
33.23
33.46
33.21
33.23
65,989
+0.00(+0.00%)
Dec 10, 2014
33.42
33.53
33.18
33.23
36,087
-0.35(-1.04%)
Dec 09, 2014
33.44
33.58
33.41
33.58
263,696
-0.28(-0.83%)
Dec 08, 2014
34.07
34.07
33.79
33.86
32,335
-0.26(-0.77%)
Dec 05, 2014
34.06
34.16
33.97
34.12
36,954
+0.20(+0.59%)
Dec 04, 2014
34.11
34.11
33.85
33.92
32,498
+0.35(+1.06%)
Dec 03, 2014
33.58
33.60
33.49
33.57
49,955
-0.07(-0.21%)
Dec 02, 2014
33.58
33.70
33.58
33.64
138,035
+0.21(+0.61%)
Dec 01, 2014
33.50
33.50
33.36
33.43
95,562
-0.64(-1.87%)
Nov 28, 2014
34.27
34.27
34.07
34.07
21,800
-0.20(-0.60%)
Nov 26, 2014
34.28
34.28
34.28
0
+0.52(+1.53%)
Nov 25, 2014
33.90
33.95
33.76
33.76
36,399
-0.17(-0.50%)
Nov 24, 2014
34.02
34.02
33.91
33.93
72,951
-0.13(-0.37%)
Nov 21, 2014
34.04
34.24
33.97
34.06
70,501
+0.69(+2.06%)
Nov 20, 2014
33.30
33.44
33.30
33.37
24,823
-0.13(-0.38%)
Nov 19, 2014
33.39
33.52
33.34
33.50
30,549
-0.12(-0.36%)
Nov 18, 2014
33.61
33.64
33.59
33.62
12,347
-0.20(-0.59%)
Nov 17, 2014
33.88
33.88
33.69
33.82
54,382
-0.44(-1.28%)
Nov 14, 2014
34.14
34.26
34.04
34.26
66,316
+0.28(+0.83%)
Nov 13, 2014
34.01
34.02
33.90
33.97
18,439
+0.16(+0.46%)
Nov 12, 2014
33.80
33.91
33.78
33.82
28,655
-0.09(-0.26%)
Nov 11, 2014
33.84
33.93
33.80
33.90
31,724
-0.11(-0.33%)
Nov 10, 2014
34.10
34.11
33.98
34.02
28,205
+0.46(+1.36%)
Nov 07, 2014
33.51
33.61
33.47
33.56
21,773
+0.04(+0.13%)
Nov 06, 2014
33.53
33.60
33.51
33.52
21,822
-0.02(-0.05%)
Nov 05, 2014
33.60
33.60
33.38
33.54
23,665
-0.23(-0.69%)
Nov 04, 2014
33.70
33.77
33.59
33.77
20,893
-0.04(-0.12%)
Nov 03, 2014
33.93
33.94
33.74
33.81
20,182
-0.35(-1.02%)
Oct 31, 2014
34.20
34.27
34.06
34.16
41,961
+0.28(+0.84%)
Oct 30, 2014
33.72
33.89
33.70
33.87
45,118
+0.23(+0.67%)
Oct 29, 2014
33.80
33.90
33.60
33.65
41,391
+0.16(+0.47%)
Oct 28, 2014
33.30
33.53
33.28
33.49
10,105
+0.58(+1.77%)
Oct 27, 2014
32.92
33.09
33.09
32.91
10,897
-0.18(-0.56%)
Oct 24, 2014
33.01
33.16
32.99
33.09
14,018
-0.03(-0.09%)
Oct 23, 2014
33.11
33.26
33.10
33.12
19,095
+0.27(+0.82%)
Oct 22, 2014
33.08
32.85
32.85
32,875
-0.10(-0.30%)
Oct 21, 2014
32.97
33.03
32.89
32.95
19,283
+0.14(+0.43%)
Oct 20, 2014
32.68
32.84
32.68
32.81
34,411
+0.16(+0.50%)
Oct 17, 2014
32.72
32.80
32.50
32.65
70,760
+0.19(+0.59%)
Oct 16, 2014
31.99
32.72
31.90
32.46
52,527
-0.11(-0.35%)
Oct 15, 2014
32.49
32.65
32.01
32.57
75,752
-0.16(-0.50%)
Oct 14, 2014
32.77
32.89
32.56
32.73
22,981
+0.17(+0.52%)
Oct 13, 2014
32.85
33.01
32.56
32.56
94,149
+0.25(+0.77%)
Oct 10, 2014
32.56
32.62
32.24
32.31
35,038
-0.69(-2.08%)
Oct 09, 2014
33.33
33.33
32.85
33.00
21,324
-0.33(-1.00%)
Oct 08, 2014
32.97
33.41
32.75
33.33
89,214
+0.31(+0.94%)
Oct 07, 2014
33.23
33.23
33.02
33.02
10,547
-0.26(-0.78%)
Oct 06, 2014
33.30
33.40
33.21
33.28
47,143
+0.31(+0.93%)
Oct 03, 2014
33.03
33.03
32.79
32.97
28,949
+0.44(+1.35%)
Oct 02, 2014
32.41
32.59
32.17
32.53
53,655
+0.02(+0.05%)
Oct 01, 2014
32.90
32.90
32.49
32.52
63,798
-0.56(-1.70%)
Sep 30, 2014
33.08
33.11
32.99
33.08
56,667
-0.10(-0.30%)
Sep 29, 2014
33.21
33.22
32.99
33.18
37,821
-0.69(-2.05%)
Sep 26, 2014
33.74
33.89
33.69
33.87
50,028
+0.27(+0.80%)
Sep 25, 2014
33.86
33.86
33.55
33.60
43,734
-0.69(-2.00%)
Sep 24, 2014
34.07
34.34
34.04
34.29
26,284
+0.36(+1.07%)
Sep 23, 2014
33.97
34.02
33.83
33.93
65,135
-0.18(-0.54%)
Sep 22, 2014
34.39
34.39
34.00
34.11
65,750
-0.58(-1.68%)
Sep 19, 2014
34.83
34.83
34.58
34.70
71,899
-0.08(-0.22%)
Sep 18, 2014
34.80
34.82
34.74
34.77
39,856
-0.27(-0.77%)
Sep 17, 2014
35.18
35.29
35.00
35.04
54,797
-0.16(-0.46%)
Sep 16, 2014
34.87
35.39
34.87
35.21
163,720
+0.21(+0.61%)
Sep 15, 2014
35.21
35.21
34.96
34.99
28,652
-0.33(-0.92%)
Sep 12, 2014
35.49
35.49
35.18
35.32
31,951
-0.16(-0.44%)
Sep 11, 2014
35.41
35.48
35.31
35.48
30,144
-0.12(-0.34%)
Sep 10, 2014
35.44
35.63
35.39
35.60
28,081
-0.18(-0.52%)
Sep 09, 2014
36.06
36.06
35.71
35.78
21,465
-0.21(-0.57%)
Sep 08, 2014
36.18
36.18
35.94
35.99
12,628
-0.30(-0.84%)
Sep 05, 2014
36.12
36.30
36.02
36.29
42,146
+0.11(+0.31%)
Sep 04, 2014
36.22
36.41
36.13
36.18
19,963
-0.01(-0.02%)
Sep 03, 2014
36.21
36.21
36.15
36.18
127,598
+0.57(+1.59%)
Sep 02, 2014
35.75
35.75
35.57
35.62
67,072
-0.23(-0.65%)
Aug 29, 2014
35.85
35.85
35.85
0
-0.10(-0.28%)
Aug 28, 2014
35.94
35.95
35.82
35.95
9,157
-0.20(-0.55%)
Aug 27, 2014
36.16
36.16
36.04
36.15
24,717
+0.04(+0.10%)
Aug 26, 2014
36.08
36.14
36.06
36.11
25,368
+0.04(+0.11%)
Aug 25, 2014
36.14
36.14
36.07
36.08
15,359
+0.11(+0.31%)
Aug 22, 2014
35.95
36.05
35.93
35.96
17,507
+0.20(+0.55%)
Aug 21, 2014
35.92
35.97
35.79
35.77
25,465
-0.48(-1.33%)
Aug 20, 2014
36.23
36.30
36.23
36.25
64,035
+0.01(+0.02%)
Aug 19, 2014
36.24
36.25
36.19
36.24
16,257
+0.21(+0.57%)
Aug 18, 2014
35.79
36.05
35.67
36.04
51,772
+0.17(+0.46%)
Aug 15, 2014
36.05
36.05
35.79
35.87
18,596
-0.03(-0.09%)
Aug 14, 2014
35.89
35.90
35.83
35.90
26,786
+0.07(+0.20%)
Aug 13, 2014
35.85
35.85
35.74
35.83
47,259
+0.32(+0.90%)
Aug 12, 2014
35.51
35.51
35.29
35.51
292,857
-0.03(-0.08%)
Aug 11, 2014
35.52
35.55
35.40
35.54
58,163
+0.26(+0.72%)
Aug 08, 2014
35.18
35.26
35.04
35.28
34,767
+0.20(+0.57%)
Aug 07, 2014
35.09
35.10
34.98
35.09
98,218
-0.07(-0.20%)
Aug 06, 2014
34.97
35.19
34.97
35.16
930,467
+0.10(+0.28%)
Aug 05, 2014
35.16
35.22
35.00
35.06
20,623
-0.57(-1.61%)
Aug 04, 2014
35.52
35.66
35.41
35.63
26,175
+0.14(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.