DB Gold -1X ETN Powershares (NY: DGZ )

9.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.96 13.04 12.87 12.99 99,351 -0.08(-0.63%)
Jul 28, 2011 13.06 13.19 13.05 13.07 38,266 -0.02(-0.14%)
Jul 27, 2011 12.97 13.12 12.95 13.09 85,082 +0.06(+0.43%)
Jul 26, 2011 13.12 13.13 13.03 13.03 139,188 -0.04(-0.28%)
Jul 25, 2011 13.03 13.12 13.03 13.07 187,841 -0.12(-0.91%)
Jul 22, 2011 13.19 13.20 13.18 13.19 85,766 -0.12(-0.90%)
Jul 21, 2011 13.23 13.35 13.19 13.31 75,097 +0.10(+0.76%)
Jul 20, 2011 13.37 13.39 13.21 13.21 64,164 -0.13(-0.97%)
Jul 19, 2011 13.18 13.38 13.18 13.34 142,259 +0.20(+1.52%)
Jul 18, 2011 13.24 13.24 13.14 13.14 81,355 -0.15(-1.13%)
Jul 15, 2011 13.38 13.38 13.29 13.29 26,153 -0.06(-0.43%)
Jul 14, 2011 13.30 13.37 13.27 13.35 56,219 -0.02(-0.16%)
Jul 13, 2011 13.40 13.43 13.32 13.37 102,011 -0.14(-1.04%)
Jul 12, 2011 13.68 13.71 13.47 13.51 112,590 -0.13(-0.95%)
Jul 11, 2011 13.66 13.75 13.63 13.64 64,467 -0.12(-0.87%)
Jul 08, 2011 13.75 13.77 13.74 13.76 35,470 -0.10(-0.72%)
Jul 07, 2011 13.87 13.93 13.84 13.86 60,657 -0.03(-0.22%)
Jul 06, 2011 13.91 13.91 13.83 13.89 52,791 -0.12(-0.86%)
Jul 05, 2011 14.08 14.08 13.99 14.01 114,439 -0.28(-1.96%)
Jul 01, 2011 14.28 14.35 14.27 14.29 236,185 +0.13(+0.92%)
Jun 30, 2011 14.06 14.17 14.05 14.16 107,827 +0.09(+0.64%)
Jun 29, 2011 14.11 14.13 14.04 14.07 39,408 -0.08(-0.57%)
Jun 28, 2011 14.17 14.19 14.11 14.15 152,347 -0.06(-0.42%)
Jun 27, 2011 14.18 14.22 14.14 14.21 415,886 +0.05(+0.36%)
Jun 24, 2011 14.00 14.17 13.99 14.16 172,952 +0.20(+1.45%)
Jun 23, 2011 13.96 14.02 13.94 13.96 118,267 +0.23(+1.65%)
Jun 22, 2011 13.70 13.73 13.62 13.73 119,862 -0.01(-0.07%)
Jun 21, 2011 13.77 13.77 13.72 13.74 33,122 -0.05(-0.36%)
Jun 20, 2011 13.79 13.79 13.78 13.79 16,299 -0.01(-0.07%)
Jun 17, 2011 13.91 13.91 13.77 13.80 31,420 -0.09(-0.66%)
Jun 16, 2011 13.89 13.95 13.87 13.89 31,811 +0.00(+0.01%)
Jun 15, 2011 13.86 13.98 13.84 13.89 74,301 -0.04(-0.29%)
Jun 14, 2011 14.02 14.02 13.93 13.93 67,432 -0.07(-0.50%)
Jun 13, 2011 13.93 14.05 13.90 14.00 55,108 +0.12(+0.87%)
Jun 10, 2011 13.90 13.92 13.82 13.88 42,408 +0.12(+0.87%)
Jun 09, 2011 13.79 13.81 13.70 13.76 47,201 -0.07(-0.51%)
Jun 08, 2011 13.79 13.87 13.77 13.83 349,633 +0.09(+0.66%)
Jun 07, 2011 13.73 13.83 13.72 13.74 155,710 -0.01(-0.07%)
Jun 06, 2011 13.72 13.78 13.68 13.75 75,738 -0.04(-0.29%)
Jun 03, 2011 13.79 13.83 13.76 13.79 31,864 -0.14(-1.01%)
May 24, 2011 13.95 13.95 13.90 13.93 82,053 -0.07(-0.51%)
May 23, 2011 14.07 14.08 14.00 14.00 23,674 -0.02(-0.13%)
May 20, 2011 14.19 14.20 14.02 14.02 531,310 -0.18(-1.24%)
May 19, 2011 14.26 14.27 14.19 14.20 48,305 -0.01(-0.10%)
May 18, 2011 14.22 14.24 14.16 14.21 57,088 -0.09(-0.63%)
May 17, 2011 14.34 14.40 14.28 14.30 82,441 +0.06(+0.42%)
May 16, 2011 14.18 14.25 14.12 14.24 28,579 +0.02(+0.14%)
May 13, 2011 14.11 14.29 14.07 14.22 62,653 +0.09(+0.64%)
May 12, 2011 14.20 14.27 14.10 14.13 285,919 +0.01(+0.04%)
May 11, 2011 14.06 14.20 14.06 14.12 302,491 +0.12(+0.89%)
May 10, 2011 14.06 14.09 13.99 14.00 165,702 -0.04(-0.29%)
May 09, 2011 14.12 14.14 14.04 14.04 964,709 -0.20(-1.40%)
May 06, 2011 14.25 14.31 14.17 14.24 352,316 -0.18(-1.25%)
May 05, 2011 14.11 14.48 14.04 14.42 947,588 +0.39(+2.78%)
May 04, 2011 13.83 14.10 13.78 14.03 443,131 +0.20(+1.45%)
May 03, 2011 13.78 13.90 13.73 13.83 86,509 +0.06(+0.44%)
May 02, 2011 13.71 13.78 13.71 13.77 616,454 +0.16(+1.18%)
Apr 29, 2011 13.84 13.85 13.55 13.61 288,416 -0.25(-1.80%)
Apr 28, 2011 13.92 13.97 13.85 13.86 78,176 -0.07(-0.50%)
Apr 27, 2011 14.11 14.19 13.92 13.93 153,468 -0.29(-2.04%)
Apr 26, 2011 14.21 14.31 14.21 14.22 97,550 +0.05(+0.36%)
Apr 25, 2011 14.14 14.22 14.12 14.17 50,256 -0.01(-0.08%)
Apr 21, 2011 14.20 14.20 14.15 14.18 35,460 -0.04(-0.28%)
Apr 20, 2011 14.22 14.28 14.18 14.22 117,821 -0.05(-0.35%)
Apr 19, 2011 14.29 14.34 14.24 14.27 175,320 +0.00(+0.00%)
Apr 18, 2011 14.34 14.41 14.26 14.27 285,244 -0.10(-0.70%)
Apr 15, 2011 14.48 14.52 14.35 14.37 130,687 -0.12(-0.83%)
Apr 14, 2011 14.64 14.65 14.49 14.49 134,451 -0.20(-1.36%)
Apr 13, 2011 14.63 14.72 14.62 14.69 147,125 -0.02(-0.14%)
Apr 12, 2011 14.60 14.79 14.59 14.71 152,435 +0.09(+0.62%)
Apr 11, 2011 14.54 14.64 14.52 14.62 690,204 +0.13(+0.90%)
Apr 08, 2011 14.53 14.57 14.48 14.49 3,023,889 -0.14(-0.96%)
Apr 07, 2011 14.65 14.69 14.59 14.63 593,466 +0.00(+0.00%)
Apr 06, 2011 14.63 14.71 14.62 14.63 485,636 -0.05(-0.34%)
Apr 05, 2011 14.93 14.93 14.68 14.68 178,135 -0.23(-1.54%)
Apr 04, 2011 14.88 14.95 14.87 14.91 80,269 -0.07(-0.47%)
Apr 01, 2011 15.05 15.13 14.95 14.98 114,284 +0.09(+0.57%)
Mar 31, 2011 14.88 14.92 14.85 14.89 66,428 -0.16(-1.03%)
Mar 30, 2011 14.99 15.15 14.99 15.05 61,701 -0.04(-0.30%)
Mar 29, 2011 15.11 15.12 15.03 15.09 30,333 +0.02(+0.16%)
Mar 28, 2011 15.15 15.15 15.04 15.07 80,866 +0.09(+0.60%)
Mar 25, 2011 14.89 15.05 14.88 14.98 236,240 -0.01(-0.07%)
Mar 24, 2011 14.86 15.03 14.75 14.99 280,637 +0.13(+0.87%)
Mar 23, 2011 14.96 14.96 14.83 14.86 108,694 -0.13(-0.90%)
Mar 22, 2011 15.04 15.04 14.98 14.99 28,403 +0.00(+0.03%)
Mar 21, 2011 14.93 15.00 14.93 14.99 94,856 -0.10(-0.66%)
Mar 18, 2011 15.12 15.12 15.04 15.09 56,423 -0.15(-1.02%)
Mar 17, 2011 15.27 15.31 15.23 15.24 94,794 -0.07(-0.42%)
Mar 16, 2011 15.29 15.36 15.21 15.31 216,843 -0.01(-0.07%)
Mar 15, 2011 15.36 15.37 15.02 15.32 140,232 +0.30(+2.00%)
Mar 14, 2011 14.99 15.05 14.95 15.02 38,173 -0.09(-0.60%)
Mar 11, 2011 15.21 15.22 15.03 15.11 78,724 -0.05(-0.33%)
Mar 10, 2011 15.06 15.24 15.06 15.16 121,222 +0.19(+1.27%)
Mar 09, 2011 14.90 15.00 14.90 14.97 83,196 +0.00(+0.00%)
Mar 08, 2011 14.93 15.03 14.93 14.97 340,410 +0.04(+0.23%)
Mar 07, 2011 14.86 14.96 14.83 14.94 115,503 -0.04(-0.23%)
Mar 04, 2011 15.06 15.06 14.93 14.97 124,654 -0.14(-0.93%)
Mar 03, 2011 15.02 15.18 15.01 15.11 180,518 +0.19(+1.27%)
Mar 02, 2011 14.87 14.96 14.85 14.92 402,335 +0.03(+0.20%)
Mar 01, 2011 15.07 15.08 14.89 14.89 359,141 -0.26(-1.72%)
Feb 28, 2011 15.18 15.22 15.12 15.15 44,639 -0.05(-0.33%)
Feb 25, 2011 15.23 15.27 15.17 15.20 122,106 -0.12(-0.78%)
Feb 24, 2011 15.12 15.40 15.10 15.32 180,533 +0.15(+0.99%)
Feb 23, 2011 15.26 15.26 15.09 15.17 401,507 -0.19(-1.24%)
Feb 22, 2011 15.24 15.36 15.22 15.36 697,518 -0.08(-0.52%)
Feb 18, 2011 15.47 15.50 15.39 15.44 252,213 -0.05(-0.32%)
Feb 17, 2011 15.51 15.55 15.47 15.49 194,890 -0.10(-0.64%)
Feb 16, 2011 15.58 15.68 15.51 15.59 261,089 -0.03(-0.19%)
Feb 15, 2011 15.63 15.65 15.59 15.62 283,999 -0.12(-0.79%)
Feb 14, 2011 15.74 15.77 15.70 15.74 90,162 -0.09(-0.54%)
Feb 11, 2011 15.73 15.84 15.69 15.83 99,813 +0.08(+0.51%)
Feb 10, 2011 15.84 15.86 15.71 15.75 85,816 +0.02(+0.13%)
Feb 09, 2011 15.71 15.79 15.69 15.73 108,670 +0.01(+0.06%)
Feb 08, 2011 15.76 15.76 15.67 15.72 415,497 -0.17(-1.07%)
Feb 07, 2011 15.90 15.95 15.87 15.89 94,111 -0.02(-0.13%)
Feb 04, 2011 15.89 15.95 15.75 15.91 324,939 +0.07(+0.44%)
Feb 03, 2011 16.12 16.20 15.83 15.84 302,039 -0.22(-1.37%)
Feb 02, 2011 16.05 16.18 16.04 16.06 113,913 +0.05(+0.31%)
Feb 01, 2011 16.06 16.19 15.98 16.01 207,029 -0.13(-0.81%)
Jan 31, 2011 16.18 16.19 16.05 16.14 244,572 +0.07(+0.44%)
Jan 28, 2011 16.34 16.34 15.95 16.07 609,588 -0.27(-1.65%)
Jan 27, 2011 16.09 16.35 16.07 16.34 324,459 +0.34(+2.12%)
Jan 26, 2011 16.10 16.20 15.99 16.00 312,616 -0.10(-0.62%)
Jan 25, 2011 16.16 16.22 16.09 16.10 343,069 +0.01(+0.06%)
Jan 24, 2011 16.02 16.10 15.93 16.09 468,177 +0.08(+0.50%)
Jan 21, 2011 16.04 16.06 15.96 16.01 257,784 +0.03(+0.19%)
Jan 20, 2011 15.94 15.99 15.88 15.98 279,899 +0.27(+1.72%)
Jan 19, 2011 15.64 15.73 15.62 15.71 76,679 -0.03(-0.19%)
Jan 18, 2011 15.72 15.76 15.66 15.74 457,988 -0.08(-0.51%)
Jan 14, 2011 15.77 15.87 15.73 15.82 752,223 +0.14(+0.89%)
Jan 13, 2011 15.52 15.71 15.48 15.68 573,815 +0.15(+0.97%)
Jan 12, 2011 15.60 15.63 15.51 15.53 292,298 -0.06(-0.38%)
Jan 11, 2011 15.59 15.67 15.54 15.59 639,411 -0.08(-0.49%)
Jan 10, 2011 15.69 15.75 15.65 15.67 347,853 -0.05(-0.34%)
Jan 07, 2011 15.76 15.77 15.62 15.72 656,054 +0.02(+0.13%)
Jan 06, 2011 15.69 15.78 15.64 15.70 2,776,681 +0.03(+0.19%)
Jan 05, 2011 15.73 15.79 15.61 15.67 764,015 +0.08(+0.51%)
Jan 04, 2011 15.40 15.65 15.40 15.59 139,510 +0.37(+2.43%)
Jan 03, 2011 15.17 15.22 15.13 15.22 46,766 +0.06(+0.40%)
Dec 31, 2010 15.26 15.26 15.12 15.16 97,613 -0.18(-1.17%)
Dec 30, 2010 15.27 15.35 15.27 15.34 20,620 +0.08(+0.52%)
Dec 29, 2010 15.30 15.30 15.22 15.26 125,647 -0.06(-0.39%)
Dec 28, 2010 15.36 15.36 15.30 15.32 48,447 -0.25(-1.61%)
Dec 27, 2010 15.56 15.61 15.56 15.57 19,705 -0.05(-0.32%)
Dec 23, 2010 15.64 15.69 15.59 15.62 123,175 +0.05(+0.32%)
Dec 22, 2010 15.51 15.57 15.50 15.57 10,895 +0.04(+0.26%)
Dec 21, 2010 15.54 15.58 15.50 15.53 27,959 -0.03(-0.19%)
Dec 20, 2010 15.56 15.62 15.52 15.56 30,999 -0.08(-0.51%)
Dec 17, 2010 15.70 15.74 15.60 15.64 346,206 -0.08(-0.51%)
Dec 16, 2010 15.65 15.81 15.65 15.72 73,053 +0.12(+0.77%)
Dec 15, 2010 15.54 15.61 15.47 15.60 24,063 +0.15(+0.97%)
Dec 14, 2010 15.42 15.46 15.32 15.45 39,192 -0.00(-0.02%)
Dec 13, 2010 15.44 15.46 15.39 15.45 34,772 -0.10(-0.63%)
Dec 10, 2010 15.59 15.67 15.53 15.55 116,032 +0.01(+0.06%)
Dec 09, 2010 15.51 15.58 15.46 15.54 57,425 -0.06(-0.38%)
Dec 08, 2010 15.48 15.70 15.45 15.60 107,538 +0.19(+1.23%)
Dec 07, 2010 15.06 15.41 15.05 15.41 45,544 +0.31(+2.05%)
Dec 06, 2010 15.21 15.25 15.07 15.10 102,148 -0.12(-0.79%)
Dec 03, 2010 15.38 15.40 15.22 15.22 57,511 -0.33(-2.14%)
Dec 02, 2010 15.51 15.56 15.25 15.55 368,259 +0.04(+0.27%)
Dec 01, 2010 15.50 15.57 15.39 15.51 63,269 -0.04(-0.26%)
Nov 30, 2010 15.55 15.58 15.48 15.55 46,282 -0.20(-1.27%)
Nov 29, 2010 15.81 15.87 15.72 15.75 42,029 -0.09(-0.57%)
Nov 26, 2010 15.88 15.93 15.83 15.84 7,326 +0.16(+1.02%)
Nov 24, 2010 15.65 15.68 15.68 15.68 55,517 +0.04(+0.24%)
Nov 23, 2010 15.75 15.76 15.59 15.64 114,890 -0.12(-0.75%)
Nov 22, 2010 15.94 15.98 15.75 15.76 60,614 -0.17(-1.07%)
Nov 19, 2010 16.02 16.06 15.90 15.93 297,457 +0.01(+0.06%)
Nov 18, 2010 15.98 15.99 15.85 15.92 325,507 -0.20(-1.24%)
Nov 17, 2010 16.08 16.15 16.01 16.12 66,802 +0.07(+0.44%)
Nov 16, 2010 15.94 16.20 15.90 16.05 267,603 +0.32(+2.03%)
Nov 15, 2010 15.73 15.89 15.65 15.73 70,169 -0.02(-0.13%)
Nov 12, 2010 15.47 15.99 15.44 15.75 446,139 +0.48(+3.14%)
Nov 11, 2010 15.27 15.38 15.24 15.27 39,433 -0.03(-0.20%)
Nov 10, 2010 15.36 15.57 15.30 15.30 234,025 -0.27(-1.73%)
Nov 09, 2010 15.16 15.70 15.07 15.57 730,103 +0.31(+2.03%)
Nov 08, 2010 15.46 15.51 15.26 15.26 143,318 -0.17(-1.10%)
Nov 05, 2010 15.56 15.57 15.39 15.43 143,338 -0.03(-0.19%)
Nov 04, 2010 15.63 15.68 15.38 15.46 356,327 -0.54(-3.37%)
Nov 03, 2010 15.90 16.44 15.90 16.00 817,787 +0.11(+0.69%)
Nov 02, 2010 15.91 15.96 15.87 15.89 98,105 -0.06(-0.38%)
Nov 01, 2010 15.83 15.99 15.83 15.95 17,163 +0.09(+0.57%)
Oct 29, 2010 16.04 16.06 15.86 15.86 86,550 -0.21(-1.31%)
Oct 28, 2010 16.18 16.23 16.03 16.07 85,663 -0.20(-1.23%)
Oct 27, 2010 16.23 16.36 16.22 16.27 106,217 +0.15(+0.93%)
Oct 25, 2010 16.06 16.19 16.05 16.12 66,255 -0.15(-0.92%)
Oct 22, 2010 16.29 16.34 16.25 16.27 352,164 -0.02(-0.12%)
Oct 21, 2010 16.09 16.37 16.00 16.29 159,611 +0.24(+1.50%)
Oct 20, 2010 16.18 16.18 16.01 16.05 141,336 -0.16(-0.99%)
Oct 19, 2010 16.15 16.25 16.03 16.21 376,756 +0.55(+3.51%)
Oct 18, 2010 15.76 15.81 15.65 15.66 131,257 -0.09(-0.57%)
Oct 15, 2010 15.65 15.87 15.63 15.75 72,904 +0.16(+1.05%)
Oct 14, 2010 15.70 15.71 15.58 15.59 87,760 -0.11(-0.72%)
Oct 13, 2010 15.85 15.87 15.67 15.70 105,724 -0.27(-1.69%)
Oct 12, 2010 15.96 16.03 15.93 15.97 49,077 +0.06(+0.38%)
Oct 11, 2010 16.07 16.08 15.91 15.91 93,305 -0.10(-0.62%)
Oct 08, 2010 16.01 16.14 15.98 16.01 159,637 -0.16(-0.99%)
Oct 07, 2010 15.87 16.30 15.87 16.17 166,764 +0.18(+1.13%)
Oct 06, 2010 16.04 16.05 15.97 15.99 79,302 -0.11(-0.68%)
Oct 05, 2010 16.21 16.23 16.07 16.10 75,778 -0.32(-1.95%)
Oct 04, 2010 16.42 16.44 16.39 16.42 23,518 +0.07(+0.43%)
Oct 01, 2010 16.35 16.41 16.35 16.35 37,405 -0.13(-0.79%)
Sep 30, 2010 16.46 16.65 16.46 16.48 44,431 +0.01(+0.06%)
Sep 29, 2010 16.46 16.53 16.44 16.47 21,981 -0.02(-0.12%)
Sep 28, 2010 16.69 16.73 16.45 16.49 130 -0.17(-1.02%)
Sep 27, 2010 16.64 16.67 16.63 16.66 20,387 -0.01(-0.06%)
Sep 24, 2010 16.63 16.68 16.61 16.67 29,835 -0.04(-0.24%)
Sep 23, 2010 16.71 16.76 16.67 16.71 17,140 +0.00(+0.00%)
Sep 22, 2010 16.68 16.78 16.66 16.71 28,545 -0.03(-0.18%)
Sep 21, 2010 16.93 16.98 16.73 16.74 57,860 -0.18(-1.04%)
Sep 20, 2010 16.89 16.92 16.84 16.92 23,600 -0.04(-0.26%)
Sep 17, 2010 16.96 16.99 16.88 16.96 19,881 -0.09(-0.53%)
Sep 15, 2010 17.05 17.09 17.02 17.05 13,802 -0.01(-0.06%)
Sep 14, 2010 17.17 17.17 16.95 17.06 34,821 -0.33(-1.88%)
Sep 13, 2010 17.39 17.39 17.33 17.39 8,731 +0.04(+0.22%)
Sep 10, 2010 17.34 17.39 17.29 17.35 8,674 -0.03(-0.18%)
Sep 09, 2010 17.27 17.40 17.25 17.38 12,978 +0.19(+1.10%)
Sep 08, 2010 17.18 17.24 17.11 17.19 10,368 -0.01(-0.05%)
Sep 07, 2010 17.20 17.20 17.11 17.20 3,816 -0.12(-0.69%)
Sep 03, 2010 17.41 17.43 17.28 17.32 5,579 +0.04(+0.23%)
Sep 02, 2010 17.27 17.29 17.25 17.28 13,144 -0.08(-0.46%)
Sep 01, 2010 17.28 17.38 17.28 17.36 31,452 +0.02(+0.14%)
Aug 31, 2010 17.37 17.39 17.27 17.34 16,353 -0.14(-0.82%)
Aug 30, 2010 17.51 17.53 17.48 17.48 7,600 -0.02(-0.11%)
Aug 27, 2010 17.50 17.55 17.42 17.50 11,150 +0.03(+0.17%)
Aug 26, 2010 17.48 17.53 17.47 17.47 16,869 +0.02(+0.10%)
Aug 25, 2010 17.47 17.49 17.42 17.45 300 -0.13(-0.72%)
Aug 24, 2010 17.80 17.80 17.53 17.58 30,229 -0.07(-0.41%)
Aug 23, 2010 17.65 17.71 17.63 17.65 47,917 +0.01(+0.07%)
Aug 20, 2010 17.63 17.70 17.61 17.64 19,642 +0.08(+0.44%)
Aug 19, 2010 17.52 17.59 17.50 17.56 11,363 -0.03(-0.17%)
Aug 18, 2010 17.77 17.78 17.36 17.59 14,708 -0.08(-0.45%)
Aug 17, 2010 17.69 17.69 17.64 17.67 36,387 +0.00(+0.00%)
Aug 16, 2010 17.69 17.70 17.65 17.67 23,457 -0.14(-0.79%)
Aug 13, 2010 17.81 17.87 17.80 17.81 4,615 -0.01(-0.06%)
Aug 12, 2010 17.85 17.86 17.81 17.82 12,096 -0.25(-1.38%)
Aug 11, 2010 17.98 18.17 17.95 18.07 12,151 +0.09(+0.50%)
Aug 10, 2010 18.20 18.20 17.90 17.98 44,241 -0.05(-0.28%)
Aug 09, 2010 17.98 18.07 17.98 18.03 25,422 +0.04(+0.22%)
Aug 06, 2010 17.99 18.00 17.88 17.99 23,298 -0.12(-0.66%)
Aug 05, 2010 18.17 18.20 18.10 18.11 9,604 -0.04(-0.22%)
Aug 04, 2010 18.04 18.15 18.02 18.15 10,831 -0.12(-0.66%)
Aug 03, 2010 18.31 18.31 18.21 18.27 7,068 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.