Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.510
3.510
3.270
3.380
270,900
-0.13(-3.70%)
Jul 30, 2020
3.390
3.530
3.340
3.510
303,662
+0.04(+1.15%)
Jul 29, 2020
3.450
3.556
3.350
3.470
228,828
+0.11(+3.27%)
Jul 28, 2020
3.300
3.390
3.240
3.360
140,376
+0.04(+1.20%)
Jul 27, 2020
3.330
3.350
3.210
3.320
185,589
-0.02(-0.60%)
Jul 24, 2020
3.400
3.472
3.300
3.340
149,100
-0.08(-2.34%)
Jul 23, 2020
3.650
3.650
3.300
3.420
316,463
-0.23(-6.30%)
Jul 22, 2020
3.510
3.660
3.450
3.650
277,862
+0.12(+3.40%)
Jul 21, 2020
3.250
3.640
3.240
3.530
394,824
+0.32(+9.97%)
Jul 20, 2020
3.270
3.380
3.110
3.210
301,207
+0.00(+0.00%)
Jul 17, 2020
3.410
3.509
3.200
3.210
326,100
-0.21(-6.14%)
Jul 16, 2020
3.500
3.500
3.310
3.420
236,600
-0.11(-3.12%)
Jul 15, 2020
3.210
3.550
3.190
3.530
642,828
+0.49(+16.12%)
Jul 14, 2020
3.250
3.330
2.955
3.040
560,411
-0.16(-5.00%)
Jul 13, 2020
3.510
3.550
3.180
3.200
534,388
-0.23(-6.71%)
Jul 10, 2020
3.080
3.600
2.950
3.430
826,200
+0.35(+11.36%)
Jul 09, 2020
3.030
3.210
2.920
3.080
594,367
+0.09(+3.01%)
Jul 08, 2020
3.190
3.190
2.930
2.990
685,880
-0.21(-6.56%)
Jul 07, 2020
3.300
3.390
3.200
3.200
405,782
-0.19(-5.60%)
Jul 06, 2020
3.750
3.750
3.200
3.390
565,032
-0.26(-7.12%)
Jul 02, 2020
3.770
3.850
3.550
3.650
468,100
+0.02(+0.55%)
Jul 01, 2020
3.390
3.700
3.390
3.630
725,605
+0.25(+7.40%)
Jun 30, 2020
3.380
3.410
3.080
3.380
860,078
+0.23(+7.30%)
Jun 29, 2020
3.370
3.380
3.000
3.150
1,072,148
-0.19(-5.69%)
Jun 26, 2020
3.850
3.900
3.210
3.340
1,730,100
-0.39(-10.46%)
Jun 25, 2020
3.810
3.880
3.631
3.730
646,156
-0.19(-4.85%)
Jun 24, 2020
3.950
3.950
3.690
3.920
528,945
-0.09(-2.24%)
Jun 23, 2020
4.090
4.190
3.910
4.010
847,127
+0.00(+0.00%)
Jun 22, 2020
4.030
4.085
3.850
4.010
561,771
-0.02(-0.50%)
Jun 19, 2020
4.530
4.540
4.010
4.030
831,500
-0.30(-6.93%)
Jun 18, 2020
4.590
4.660
4.280
4.330
831,632
-0.34(-7.28%)
Jun 17, 2020
4.730
4.730
4.430
4.670
517,641
-0.04(-0.85%)
Jun 16, 2020
5.200
5.290
4.650
4.710
738,146
-0.11(-2.28%)
Jun 15, 2020
4.500
5.140
4.120
4.820
645,694
-0.06(-1.23%)
Jun 12, 2020
4.700
5.260
4.490
4.880
901,900
+0.59(+13.75%)
Jun 11, 2020
4.350
4.720
4.070
4.290
792,570
-0.72(-14.37%)
Jun 10, 2020
5.450
5.460
4.520
5.010
909,797
-0.48(-8.74%)
Jun 09, 2020
5.690
5.790
5.370
5.490
683,607
-0.43(-7.26%)
Jun 08, 2020
5.580
6.080
5.420
5.920
1,198,275
+0.64(+12.12%)
Jun 05, 2020
5.120
5.650
5.050
5.280
1,548,300
+0.39(+7.98%)
Jun 04, 2020
5.030
5.090
4.828
4.890
861,214
-0.13(-2.59%)
Jun 03, 2020
5.130
5.200
4.970
5.020
930,328
-0.07(-1.38%)
Jun 02, 2020
4.990
5.160
4.940
5.090
458,918
+0.09(+1.80%)
Jun 01, 2020
5.210
5.340
4.995
5.000
603,106
-0.21(-4.03%)
May 29, 2020
5.010
5.310
4.910
5.210
833,300
+0.08(+1.56%)
May 28, 2020
5.290
5.640
5.070
5.130
933,011
-0.01(-0.19%)
May 27, 2020
4.860
5.240
4.550
5.140
1,056,770
+0.52(+11.26%)
May 26, 2020
5.170
5.450
4.550
4.620
1,148,072
-0.08(-1.70%)
May 22, 2020
4.560
4.710
4.450
4.700
516,900
+0.24(+5.38%)
May 21, 2020
4.680
4.740
4.310
4.460
1,056,526
-0.36(-7.47%)
May 20, 2020
4.350
5.000
4.250
4.820
1,007,432
+0.66(+15.87%)
May 19, 2020
3.910
4.500
3.660
4.160
1,240,108
+0.27(+6.94%)
May 18, 2020
3.650
3.979
3.650
3.890
1,050,980
+0.46(+13.41%)
May 15, 2020
3.290
3.600
3.122
3.430
494,200
+0.15(+4.57%)
May 14, 2020
3.350
3.570
3.000
3.280
537,511
-0.06(-1.80%)
May 13, 2020
3.620
3.800
3.220
3.340
688,135
-0.24(-6.70%)
May 12, 2020
4.000
4.100
3.550
3.580
770,821
-0.39(-9.82%)
May 11, 2020
3.910
4.140
3.870
3.970
616,496
-0.11(-2.70%)
May 08, 2020
3.770
4.230
3.400
4.080
1,252,100
+0.19(+4.88%)
May 07, 2020
3.720
4.150
3.690
3.890
862,744
+0.28(+7.76%)
May 06, 2020
3.690
3.900
3.560
3.610
598,623
-0.25(-6.48%)
May 05, 2020
4.350
4.480
3.810
3.860
545,523
-0.18(-4.46%)
May 04, 2020
3.840
4.300
3.700
4.040
535,915
-0.07(-1.70%)
May 01, 2020
4.200
4.324
3.800
4.110
709,500
-0.28(-6.38%)
Apr 30, 2020
4.390
4.900
4.100
4.390
849,219
-0.11(-2.44%)
Apr 29, 2020
3.850
4.660
3.810
4.500
1,439,948
+0.76(+20.32%)
Apr 28, 2020
3.880
4.180
3.375
3.740
1,064,279
+0.20(+5.65%)
Apr 27, 2020
3.290
3.600
3.020
3.540
1,044,525
+0.42(+13.46%)
Apr 24, 2020
2.810
3.180
2.665
3.120
923,500
+0.34(+12.23%)
Apr 23, 2020
2.800
2.910
2.730
2.780
1,035,380
+0.03(+1.09%)
Apr 22, 2020
3.070
3.090
2.650
2.750
1,254,895
-0.17(-5.82%)
Apr 21, 2020
2.760
3.070
2.750
2.920
747,749
+0.02(+0.69%)
Apr 20, 2020
2.910
3.200
2.750
2.900
735,750
-0.18(-5.84%)
Apr 17, 2020
3.090
3.400
3.030
3.080
1,086,300
+0.27(+9.61%)
Apr 16, 2020
3.360
3.590
2.670
2.810
991,735
-0.46(-14.07%)
Apr 15, 2020
3.460
3.680
3.200
3.270
1,198,682
-0.43(-11.62%)
Apr 14, 2020
3.300
3.750
3.060
3.700
2,313,168
+0.65(+21.31%)
Apr 13, 2020
2.960
3.550
2.300
3.050
2,239,923
+0.36(+13.38%)
Apr 09, 2020
1.910
2.820
1.910
2.690
2,865,500
+0.95(+54.60%)
Apr 08, 2020
1.700
1.790
1.660
1.740
1,461,241
+0.17(+10.83%)
Apr 07, 2020
1.860
2.100
1.510
1.570
1,300,263
-0.12(-7.10%)
Apr 06, 2020
1.590
2.070
1.570
1.690
1,232,429
+0.25(+17.36%)
Apr 03, 2020
1.640
1.640
1.270
1.440
1,260,800
-0.11(-7.10%)
Apr 02, 2020
1.840
1.940
1.540
1.550
1,338,338
-0.20(-11.43%)
Apr 01, 2020
2.470
2.630
1.740
1.750
704,100
-0.90(-33.96%)
Mar 31, 2020
2.770
2.970
2.610
2.650
332,908
-0.10(-3.64%)
Mar 30, 2020
3.300
3.300
2.610
2.750
369,741
-0.65(-19.12%)
Mar 27, 2020
3.530
3.610
3.030
3.400
415,100
-0.12(-3.41%)
Mar 26, 2020
3.050
4.290
3.050
3.520
864,786
+0.51(+16.94%)
Mar 25, 2020
2.800
3.120
2.580
3.010
685,931
+0.45(+17.58%)
Mar 24, 2020
2.020
2.630
2.020
2.560
1,041,558
+0.72(+39.13%)
Mar 23, 2020
1.710
1.850
1.515
1.840
607,281
+0.21(+12.88%)
Mar 20, 2020
1.650
1.990
1.480
1.630
882,100
+0.28(+20.74%)
Mar 19, 2020
1.000
1.640
0.9750
1.350
1,639,651
+0.30(+28.57%)
Mar 18, 2020
1.750
1.770
0.7011
1.050
3,106,716
-0.74(-41.34%)
Mar 17, 2020
2.830
2.910
1.720
1.790
986,823
-1.04(-36.75%)
Mar 16, 2020
3.500
3.560
2.820
2.830
665,503
-1.20(-29.78%)
Mar 13, 2020
4.150
4.330
3.630
4.030
488,000
+0.17(+4.40%)
Mar 12, 2020
4.730
5.330
3.720
3.860
648,588
-1.28(-24.90%)
Mar 11, 2020
5.600
5.640
5.040
5.140
649,795
-0.55(-9.67%)
Mar 10, 2020
5.760
6.000
5.335
5.690
592,558
+0.05(+0.89%)
Mar 09, 2020
5.940
6.170
5.380
5.640
718,606
-0.57(-9.18%)
Mar 06, 2020
6.700
6.950
6.040
6.210
645,100
-0.44(-6.62%)
Mar 05, 2020
8.500
8.750
6.430
6.650
1,306,047
-1.53(-18.70%)
Mar 04, 2020
8.560
8.560
8.070
8.180
447,098
-0.26(-3.08%)
Mar 03, 2020
9.430
9.430
8.300
8.440
505,831
-0.88(-9.44%)
Mar 02, 2020
9.750
9.750
9.140
9.320
560,910
-0.37(-3.82%)
Feb 28, 2020
9.220
9.720
9.140
9.690
413,000
+0.24(+2.54%)
Feb 27, 2020
9.130
9.580
8.780
9.450
500,324
+0.18(+1.94%)
Feb 26, 2020
10.05
10.10
9.080
9.270
780,311
-0.73(-7.30%)
Feb 25, 2020
10.52
10.54
9.870
10.00
958,479
-0.54(-5.12%)
Feb 24, 2020
10.16
10.67
10.10
10.54
440,177
-0.04(-0.38%)
Feb 21, 2020
10.67
10.67
10.31
10.58
305,000
-0.11(-1.03%)
Feb 20, 2020
10.42
10.72
10.38
10.69
276,698
+0.24(+2.30%)
Feb 19, 2020
10.20
10.48
10.17
10.45
526,529
+0.09(+0.87%)
Feb 18, 2020
9.810
10.57
9.777
10.36
335,301
+0.61(+6.26%)
Feb 14, 2020
9.380
9.780
9.034
9.750
466,600
+0.37(+3.94%)
Feb 13, 2020
9.470
10.00
9.240
9.380
175,368
-0.12(-1.26%)
Feb 12, 2020
9.280
9.620
9.280
9.500
188,845
+0.35(+3.83%)
Feb 11, 2020
9.340
9.400
9.110
9.150
201,623
-0.17(-1.82%)
Feb 10, 2020
9.570
9.660
9.310
9.320
166,108
-0.28(-2.92%)
Feb 07, 2020
9.780
9.820
9.520
9.600
177,600
-0.38(-3.81%)
Feb 06, 2020
10.30
10.40
9.860
9.980
226,807
-0.24(-2.35%)
Feb 05, 2020
9.960
10.35
9.820
10.22
202,683
+0.26(+2.61%)
Feb 04, 2020
10.52
10.67
9.900
9.960
156,111
-0.39(-3.77%)
Feb 03, 2020
10.35
10.77
10.34
10.35
227,671
+0.07(+0.68%)
Jan 31, 2020
9.950
10.30
9.790
10.28
316,400
+0.29(+2.90%)
Jan 30, 2020
9.830
10.03
9.810
9.990
90,270
+0.02(+0.20%)
Jan 29, 2020
10.25
10.46
9.960
9.970
103,811
-0.26(-2.54%)
Jan 28, 2020
10.70
10.77
10.07
10.23
335,558
-0.42(-3.94%)
Jan 27, 2020
10.65
11.00
10.60
10.65
330,449
-0.27(-2.47%)
Jan 24, 2020
11.03
11.13
10.79
10.92
160,200
-0.11(-1.00%)
Jan 23, 2020
11.33
11.39
10.94
11.03
166,455
-0.45(-3.92%)
Jan 22, 2020
11.00
11.49
10.79
11.48
361,637
+0.54(+4.94%)
Jan 21, 2020
10.94
11.02
10.75
10.94
247,847
-0.06(-0.55%)
Jan 17, 2020
11.17
11.27
10.91
11.00
143,300
-0.12(-1.08%)
Jan 16, 2020
11.30
11.49
11.11
11.12
247,256
-0.09(-0.80%)
Jan 15, 2020
11.10
11.43
10.95
11.21
139,343
+0.11(+0.99%)
Jan 14, 2020
11.16
11.31
11.01
11.10
131,763
-0.06(-0.54%)
Jan 13, 2020
11.05
11.18
10.75
11.16
166,735
+0.09(+0.81%)
Jan 10, 2020
11.35
11.43
10.92
11.07
101,000
-0.26(-2.29%)
Jan 09, 2020
11.52
11.62
11.24
11.33
102,999
-0.19(-1.65%)
Jan 08, 2020
11.12
11.77
11.12
11.52
202,389
+0.26(+2.31%)
Jan 07, 2020
11.10
11.46
10.94
11.26
172,578
+0.13(+1.17%)
Jan 06, 2020
11.39
11.49
11.08
11.13
169,255
-0.44(-3.80%)
Jan 03, 2020
11.91
12.09
11.44
11.57
116,800
-0.55(-4.54%)
Jan 02, 2020
12.19
12.31
11.82
12.12
263,397
-0.01(-0.08%)
Dec 31, 2019
11.62
12.22
11.62
12.13
174,000
+0.51(+4.39%)
Dec 30, 2019
11.68
11.93
11.36
11.62
159,182
-0.09(-0.77%)
Dec 27, 2019
11.82
11.95
11.62
11.71
204,100
-0.08(-0.68%)
Dec 26, 2019
11.70
11.89
11.70
11.79
382,372
+0.09(+0.77%)
Dec 24, 2019
11.64
11.80
11.64
11.70
83,500
+0.01(+0.09%)
Dec 23, 2019
11.70
11.92
11.58
11.69
257,081
-0.02(-0.17%)
Dec 20, 2019
11.88
12.02
11.71
11.71
264,200
-0.10(-0.85%)
Dec 19, 2019
12.12
12.35
11.76
11.81
327,423
-0.32(-2.64%)
Dec 18, 2019
11.73
12.30
11.67
12.13
308,058
+0.32(+2.71%)
Dec 17, 2019
11.48
12.15
11.48
11.81
332,811
+0.37(+3.23%)
Dec 16, 2019
11.79
11.86
11.40
11.44
467,680
-0.30(-2.56%)
Dec 13, 2019
11.97
12.15
11.56
11.74
233,300
-0.26(-2.17%)
Dec 12, 2019
11.57
12.01
11.37
12.00
551,102
+0.42(+3.63%)
Dec 11, 2019
11.39
11.80
11.37
11.58
354,892
+0.32(+2.84%)
Dec 10, 2019
10.90
11.27
10.90
11.26
694,197
+0.40(+3.68%)
Dec 09, 2019
10.80
10.96
10.63
10.86
493,628
+0.15(+1.40%)
Dec 06, 2019
10.50
10.88
10.32
10.71
509,800
+0.28(+2.68%)
Dec 05, 2019
11.20
11.24
10.32
10.43
308,613
-0.81(-7.21%)
Dec 04, 2019
11.25
11.38
11.06
11.24
275,239
+0.06(+0.54%)
Dec 03, 2019
11.35
11.50
11.12
11.18
391,319
-0.32(-2.78%)
Dec 02, 2019
11.53
11.65
11.27
11.50
249,161
+0.01(+0.09%)
Nov 29, 2019
11.36
11.69
11.22
11.49
253,300
+0.09(+0.79%)
Nov 27, 2019
11.47
11.63
11.36
11.40
235,500
-0.04(-0.35%)
Nov 26, 2019
11.54
11.80
11.36
11.44
420,838
-0.16(-1.38%)
Nov 25, 2019
11.43
11.92
11.41
11.60
481,162
+0.25(+2.20%)
Nov 22, 2019
11.27
11.57
11.15
11.35
373,400
+0.18(+1.61%)
Nov 21, 2019
11.33
11.52
11.05
11.17
259,095
-0.08(-0.71%)
Nov 20, 2019
11.32
11.49
11.08
11.25
237,332
-0.14(-1.23%)
Nov 19, 2019
11.60
11.71
11.25
11.39
451,711
-0.31(-2.65%)
Nov 18, 2019
11.98
12.15
11.68
11.70
416,401
-0.40(-3.31%)
Nov 15, 2019
12.08
12.32
11.86
12.10
321,700
+0.12(+1.00%)
Nov 14, 2019
11.71
12.23
11.71
11.98
382,230
+0.32(+2.74%)
Nov 13, 2019
11.65
11.96
11.45
11.66
314,382
-0.11(-0.93%)
Nov 12, 2019
12.21
12.57
11.62
11.77
329,552
-0.40(-3.29%)
Nov 11, 2019
11.66
12.39
11.51
12.17
374,721
+0.35(+2.96%)
Nov 08, 2019
12.18
12.81
11.41
11.82
493,000
-0.85(-6.71%)
Nov 07, 2019
12.55
12.87
12.46
12.67
619,373
+0.27(+2.18%)
Nov 06, 2019
12.50
12.99
12.32
12.40
413,706
-0.20(-1.59%)
Nov 05, 2019
12.25
12.85
11.93
12.60
555,272
+0.26(+2.11%)
Nov 04, 2019
12.10
12.35
12.00
12.34
219,734
+0.34(+2.83%)
Nov 01, 2019
11.62
12.06
11.61
12.00
207,700
+0.46(+3.99%)
Oct 31, 2019
11.27
11.61
11.07
11.54
356,812
+0.22(+1.94%)
Oct 30, 2019
11.49
11.57
11.25
11.32
230,576
-0.18(-1.57%)
Oct 29, 2019
11.45
11.59
11.20
11.50
176,650
-0.04(-0.35%)
Oct 28, 2019
11.65
11.91
11.42
11.54
213,535
-0.13(-1.11%)
Oct 25, 2019
11.23
11.77
11.17
11.67
311,200
+0.27(+2.37%)
Oct 24, 2019
11.43
11.69
11.21
11.40
258,963
-0.01(-0.09%)
Oct 23, 2019
11.18
11.53
11.01
11.41
320,077
+0.23(+2.06%)
Oct 22, 2019
11.04
11.41
10.84
11.18
365,648
+0.08(+0.72%)
Oct 21, 2019
11.04
11.49
10.96
11.10
403,873
+0.10(+0.91%)
Oct 18, 2019
10.92
11.26
10.70
11.00
506,900
+0.00(+0.00%)
Oct 17, 2019
10.95
11.10
10.48
11.00
306,331
+0.05(+0.46%)
Oct 16, 2019
11.38
11.75
10.91
10.95
402,821
-0.49(-4.28%)
Oct 15, 2019
11.45
11.63
11.16
11.44
423,755
-0.03(-0.26%)
Oct 14, 2019
11.02
11.52
10.83
11.47
415,685
+0.46(+4.18%)
Oct 11, 2019
10.46
11.05
10.40
11.01
348,100
+0.68(+6.58%)
Oct 10, 2019
10.23
10.54
10.22
10.33
218,247
+0.00(+0.00%)
Oct 09, 2019
10.49
10.56
10.28
10.33
228,321
-0.09(-0.86%)
Oct 08, 2019
10.38
10.63
10.02
10.42
504,336
-0.13(-1.23%)
Oct 07, 2019
10.41
10.82
10.24
10.55
346,499
+0.09(+0.86%)
Oct 04, 2019
10.12
10.47
10.02
10.46
155,500
+0.32(+3.16%)
Oct 03, 2019
10.32
10.32
9.810
10.14
310,671
-0.23(-2.22%)
Oct 02, 2019
9.900
10.39
9.685
10.37
394,355
+0.47(+4.75%)
Oct 01, 2019
10.27
10.66
9.365
9.900
592,644
-0.38(-3.70%)
Sep 30, 2019
10.21
10.52
9.800
10.28
291,454
+0.10(+0.98%)
Sep 27, 2019
10.46
10.66
10.08
10.18
238,100
-0.22(-2.12%)
Sep 26, 2019
10.70
10.71
10.20
10.40
291,004
-0.41(-3.79%)
Sep 25, 2019
10.83
11.04
10.64
10.81
463,588
-0.06(-0.55%)
Sep 24, 2019
11.17
11.40
10.66
10.87
389,415
-0.20(-1.81%)
Sep 23, 2019
11.06
11.43
10.96
11.07
601,159
-0.15(-1.34%)
Sep 20, 2019
11.10
11.27
10.97
11.22
462,400
+0.09(+0.81%)
Sep 19, 2019
10.88
11.43
10.88
11.13
382,683
+0.25(+2.30%)
Sep 18, 2019
11.09
11.30
10.48
10.88
484,813
-0.24(-2.16%)
Sep 17, 2019
10.96
11.35
10.68
11.12
402,424
+0.02(+0.18%)
Sep 16, 2019
11.40
11.78
11.06
11.10
414,561
-0.39(-3.39%)
Sep 13, 2019
11.09
12.08
10.92
11.49
1,153,900
+0.48(+4.36%)
Sep 12, 2019
10.77
11.22
10.58
11.01
1,728,947
+0.31(+2.90%)
Sep 11, 2019
10.71
11.23
10.40
10.70
927,585
+0.05(+0.47%)
Sep 10, 2019
10.33
10.71
10.06
10.65
644,603
+0.26(+2.50%)
Sep 09, 2019
10.24
10.54
10.18
10.39
620,060
+0.17(+1.66%)
Sep 06, 2019
10.19
10.50
10.00
10.22
243,300
+0.03(+0.29%)
Sep 05, 2019
9.890
10.29
9.770
10.19
543,191
+0.35(+3.56%)
Sep 04, 2019
9.620
9.990
9.600
9.840
502,042
+0.28(+2.93%)
Sep 03, 2019
9.560
9.660
9.180
9.560
415,264
-0.18(-1.85%)
Aug 30, 2019
9.750
9.930
9.620
9.740
176,400
+0.00(+0.00%)
Aug 29, 2019
9.910
10.02
9.680
9.740
276,893
-0.10(-1.02%)
Aug 28, 2019
9.550
9.900
9.397
9.840
223,321
+0.23(+2.39%)
Aug 27, 2019
9.640
9.710
9.270
9.610
417,093
-0.06(-0.62%)
Aug 26, 2019
9.440
9.720
9.250
9.670
269,263
+0.29(+3.09%)
Aug 23, 2019
9.930
9.960
9.340
9.380
402,800
-0.58(-5.82%)
Aug 22, 2019
10.37
10.46
9.900
9.960
379,590
-0.26(-2.54%)
Aug 21, 2019
10.66
10.69
10.18
10.22
234,772
-0.32(-3.04%)
Aug 20, 2019
10.47
10.74
10.06
10.54
720,262
+0.08(+0.76%)
Aug 19, 2019
10.68
10.80
10.33
10.46
489,663
+0.00(+0.00%)
Aug 16, 2019
10.18
10.70
10.13
10.46
519,000
+0.31(+3.05%)
Aug 15, 2019
10.34
10.48
9.960
10.15
591,427
-0.21(-2.03%)
Aug 14, 2019
10.81
10.92
10.22
10.36
735,345
-0.65(-5.90%)
Aug 13, 2019
10.42
11.14
10.22
11.01
2,364,058
+0.88(+8.69%)
Aug 12, 2019
9.500
10.55
9.290
10.13
1,529,201
+0.96(+10.47%)
Aug 09, 2019
8.690
9.460
8.620
9.170
1,810,100
+0.86(+10.35%)
Aug 08, 2019
10.20
10.51
6.050
8.310
8,950,032
-8.99(-51.97%)
Aug 07, 2019
17.97
18.08
17.29
17.30
220,382
-0.79(-4.37%)
Aug 06, 2019
18.04
18.17
17.68
18.09
220,214
+0.18(+1.01%)
Aug 05, 2019
17.75
18.10
17.11
17.91
292,861
-0.18(-1.00%)
Aug 02, 2019
18.45
18.45
17.64
18.09
351,900
-0.49(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.