Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bear -2X Direxion
(NY:
ERY
)
24.15
+0.20 (+0.84%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
149.20
154.96
147.88
153.55
112,567
+4.91(+3.30%)
Jul 29, 2021
147.69
150.24
146.37
148.64
102,359
-2.74(-1.81%)
Jul 28, 2021
153.26
156.19
148.92
151.37
98,910
-3.21(-2.08%)
Jul 27, 2021
153.92
157.89
153.41
154.59
168,587
+3.31(+2.18%)
Jul 26, 2021
159.12
159.12
150.15
151.28
201,516
-7.93(-4.98%)
Jul 23, 2021
157.04
162.61
157.04
159.21
69,275
+0.94(+0.60%)
Jul 22, 2021
155.44
160.82
155.44
158.27
97,402
+3.59(+2.32%)
Jul 21, 2021
159.97
160.44
151.95
154.68
132,539
-11.80(-7.09%)
Jul 20, 2021
170.92
173.90
162.80
166.48
205,000
-4.82(-2.81%)
Jul 19, 2021
170.64
175.36
166.67
171.30
411,764
+11.62(+7.27%)
Jul 16, 2021
148.82
160.31
148.73
159.68
134,879
+8.50(+5.62%)
Jul 15, 2021
150.43
152.51
146.84
151.19
137,573
+4.06(+2.76%)
Jul 14, 2021
137.40
148.07
134.74
147.12
154,333
+8.31(+5.99%)
Jul 13, 2021
138.15
140.42
136.36
138.81
98,311
+2.08(+1.52%)
Jul 12, 2021
139.10
141.18
135.23
136.74
84,262
+0.28(+0.21%)
Jul 09, 2021
139.10
142.12
136.17
136.45
69,480
-5.95(-4.18%)
Jul 08, 2021
146.18
146.65
139.76
142.40
112,162
+1.42(+1.00%)
Jul 07, 2021
137.02
143.72
134.19
140.99
110,032
+4.63(+3.39%)
Jul 06, 2021
128.52
137.40
128.52
136.36
152,902
+8.22(+6.41%)
Jul 02, 2021
128.14
130.69
127.20
128.14
68,131
+0.66(+0.52%)
Jul 01, 2021
125.78
129.94
125.31
127.48
76,235
-4.53(-3.43%)
Jun 30, 2021
134.61
134.85
131.26
132.02
61,856
-3.49(-2.58%)
Jun 29, 2021
132.21
135.75
131.17
135.51
57,365
+1.13(+0.84%)
Jun 28, 2021
126.63
135.13
126.63
134.38
71,829
+8.59(+6.83%)
Jun 25, 2021
126.26
127.77
125.59
125.78
46,185
-1.23(-0.97%)
Jun 24, 2021
128.43
130.51
126.82
127.01
60,571
-2.46(-1.90%)
Jun 23, 2021
127.48
129.66
124.65
129.47
105,076
-0.66(-0.51%)
Jun 22, 2021
132.58
135.13
128.99
130.13
104,797
-1.51(-1.15%)
Jun 21, 2021
141.08
141.08
131.21
131.64
98,941
-12.28(-8.53%)
Jun 18, 2021
141.08
144.10
138.34
143.91
110,503
+7.93(+5.83%)
Jun 17, 2021
127.86
139.19
125.78
135.98
160,977
+8.78(+6.90%)
Jun 16, 2021
126.26
129.37
124.41
127.20
98,334
+1.51(+1.20%)
Jun 15, 2021
129.94
129.94
125.40
125.69
88,112
-5.29(-4.04%)
Jun 14, 2021
128.90
133.06
127.39
130.98
53,102
+1.13(+0.87%)
Jun 11, 2021
127.48
130.13
126.63
129.84
66,742
+0.76(+0.59%)
Jun 10, 2021
125.31
131.64
124.08
129.09
134,389
+0.28(+0.22%)
Jun 09, 2021
126.54
128.81
125.41
128.81
68,903
+1.51(+1.19%)
Jun 08, 2021
130.50
133.24
126.63
127.29
96,943
-1.98(-1.53%)
Jun 07, 2021
128.33
129.66
126.81
129.28
71,308
+0.85(+0.66%)
Jun 04, 2021
127.95
132.02
127.20
128.43
64,259
-1.51(-1.16%)
Jun 03, 2021
131.83
133.43
128.52
129.94
113,027
-0.66(-0.51%)
Jun 02, 2021
134.09
137.21
129.47
130.60
119,591
-5.19(-3.82%)
Jun 01, 2021
141.27
141.30
135.23
135.79
123,869
-11.52(-7.82%)
May 28, 2021
146.28
148.64
145.71
147.31
58,509
-0.28(-0.19%)
May 27, 2021
146.56
149.30
144.20
147.60
43,740
-0.28(-0.19%)
May 26, 2021
150.34
151.75
146.94
147.88
67,642
-2.74(-1.82%)
May 25, 2021
145.43
151.09
144.76
150.62
72,191
+5.95(+4.11%)
May 24, 2021
145.14
148.92
144.10
144.67
66,742
-2.93(-1.98%)
May 21, 2021
145.05
147.93
143.35
147.60
85,880
-0.76(-0.51%)
May 20, 2021
148.07
152.51
147.03
148.35
122,712
+0.38(+0.26%)
May 19, 2021
148.45
151.66
144.86
147.97
245,192
+6.99(+4.96%)
May 18, 2021
134.94
141.37
134.18
140.99
124,819
+6.33(+4.70%)
May 17, 2021
142.03
142.59
134.61
134.66
131,222
-6.42(-4.55%)
May 14, 2021
147.41
147.41
140.14
141.08
106,305
-9.92(-6.57%)
May 13, 2021
150.81
154.40
145.24
151.00
112,418
+3.78(+2.57%)
May 12, 2021
146.94
148.35
138.30
147.22
152,716
-1.13(-0.76%)
May 11, 2021
147.88
150.81
143.16
148.35
201,619
+7.08(+5.01%)
May 10, 2021
137.78
141.37
133.43
141.27
113,718
+0.19(+0.13%)
May 07, 2021
149.96
150.53
140.88
141.08
121,027
-5.57(-3.80%)
May 06, 2021
147.88
153.55
146.65
146.65
126,066
-1.32(-0.89%)
May 05, 2021
151.00
157.04
147.12
147.97
141,813
-10.29(-6.50%)
May 04, 2021
157.80
161.95
155.53
158.27
111,183
-0.28(-0.18%)
May 03, 2021
164.22
164.88
157.70
158.55
87,149
-9.92(-5.89%)
Apr 30, 2021
164.97
168.56
160.06
168.47
110,206
+8.69(+5.44%)
Apr 29, 2021
159.02
163.84
155.81
159.78
104,709
-3.97(-2.42%)
Apr 28, 2021
172.91
173.10
162.14
163.75
97,201
-11.80(-6.72%)
Apr 27, 2021
178.29
180.27
174.32
175.55
81,415
-4.44(-2.47%)
Apr 26, 2021
183.48
183.48
177.25
179.99
73,772
-2.27(-1.24%)
Apr 23, 2021
186.03
187.64
180.74
182.25
65,083
-3.97(-2.13%)
Apr 22, 2021
179.89
186.97
179.80
186.22
81,521
+5.38(+2.98%)
Apr 21, 2021
191.60
192.74
180.37
180.84
75,215
-5.48(-2.94%)
Apr 20, 2021
178.76
189.81
178.57
186.31
90,209
+8.97(+5.06%)
Apr 19, 2021
176.59
180.37
173.28
177.34
62,550
+0.28(+0.16%)
Apr 16, 2021
171.11
178.00
170.54
177.06
60,371
+3.31(+1.90%)
Apr 15, 2021
170.83
175.27
170.64
173.75
62,862
+3.02(+1.77%)
Apr 14, 2021
178.66
178.66
166.29
170.73
94,319
-10.86(-5.98%)
Apr 13, 2021
182.16
184.80
179.33
181.59
49,081
-0.09(-0.05%)
Apr 12, 2021
175.64
182.82
173.19
181.69
60,141
+3.49(+1.96%)
Apr 09, 2021
176.30
180.37
173.57
178.19
56,485
+1.79(+1.02%)
Apr 08, 2021
173.85
180.37
173.85
176.40
114,572
+4.72(+2.75%)
Apr 07, 2021
173.57
174.32
170.35
171.68
68,827
-1.89(-1.09%)
Apr 06, 2021
170.73
173.75
166.11
173.57
90,249
+1.04(+0.60%)
Apr 05, 2021
164.97
174.13
164.97
172.53
96,248
+8.12(+4.94%)
Apr 01, 2021
172.06
173.57
164.31
164.41
133,429
-9.54(-5.48%)
Mar 31, 2021
171.11
174.70
170.17
173.94
95,976
+3.12(+1.82%)
Mar 30, 2021
171.58
173.36
167.52
170.83
89,176
+2.55(+1.51%)
Mar 29, 2021
166.96
172.06
165.44
168.28
102,897
+4.34(+2.65%)
Mar 26, 2021
166.29
170.54
163.75
163.93
102,179
-9.25(-5.34%)
Mar 25, 2021
180.46
185.46
171.87
173.19
176,293
-0.76(-0.43%)
Mar 24, 2021
177.81
177.81
169.13
173.94
179,763
-9.44(-5.15%)
Mar 23, 2021
186.03
187.50
175.55
183.39
220,792
+5.00(+2.81%)
Mar 22, 2021
175.08
178.85
174.32
178.38
78,708
+3.68(+2.11%)
Mar 19, 2021
174.98
179.61
169.13
174.70
165,579
-0.47(-0.27%)
Mar 18, 2021
163.65
176.21
162.04
175.17
166,240
+15.20(+9.50%)
Mar 17, 2021
164.22
166.77
159.02
159.97
120,608
-3.31(-2.02%)
Mar 16, 2021
159.31
164.97
159.21
163.27
114,010
+8.88(+5.75%)
Mar 15, 2021
151.75
157.89
150.71
154.40
102,609
+3.49(+2.32%)
Mar 12, 2021
151.37
152.98
148.26
150.90
87,226
-0.66(-0.44%)
Mar 11, 2021
151.00
152.13
146.46
151.56
128,293
-0.38(-0.25%)
Mar 10, 2021
159.21
160.72
150.62
151.94
153,858
-8.59(-5.35%)
Mar 09, 2021
155.91
161.95
151.66
160.53
153,768
+6.04(+3.91%)
Mar 08, 2021
152.51
158.74
150.34
154.49
183,354
-0.19(-0.12%)
Mar 05, 2021
158.17
166.58
154.30
154.68
177,789
-13.13(-7.82%)
Mar 04, 2021
172.72
175.93
161.19
167.81
169,995
-8.40(-4.77%)
Mar 03, 2021
178.85
178.85
167.71
176.21
212,573
-5.00(-2.76%)
Mar 02, 2021
178.38
181.31
175.27
181.22
334,567
+1.70(+0.95%)
Mar 01, 2021
177.63
182.06
173.94
179.51
107,941
-9.35(-4.95%)
Feb 26, 2021
185.84
199.53
184.52
188.86
123,115
+8.22(+4.55%)
Feb 25, 2021
170.64
182.91
170.64
180.65
154,100
+6.89(+3.97%)
Feb 24, 2021
185.75
188.01
171.77
173.75
115,789
-13.60(-7.26%)
Feb 23, 2021
188.96
203.59
186.12
187.35
105,523
-6.14(-3.17%)
Feb 22, 2021
205.29
205.77
187.54
193.49
87,514
-14.35(-6.91%)
Feb 19, 2021
214.36
215.21
206.43
207.84
80,068
-7.37(-3.42%)
Feb 18, 2021
208.88
216.63
207.28
215.21
92,252
+9.25(+4.49%)
Feb 17, 2021
208.79
214.08
203.50
205.96
101,501
-6.14(-2.89%)
Feb 16, 2021
213.23
215.68
207.18
212.09
69,354
-11.99(-5.35%)
Feb 12, 2021
234.66
234.66
223.43
224.09
54,144
-6.14(-2.67%)
Feb 11, 2021
224.75
239.67
224.75
230.22
84,139
+6.42(+2.87%)
Feb 10, 2021
229.66
233.81
223.24
223.80
88,987
-8.88(-3.81%)
Feb 09, 2021
232.02
238.44
230.04
232.68
81,509
+4.82(+2.11%)
Feb 08, 2021
240.99
241.56
225.41
227.86
84,209
-20.59(-8.29%)
Feb 05, 2021
245.52
249.77
243.26
248.45
43,597
-4.63(-1.83%)
Feb 04, 2021
253.93
263.84
252.79
253.08
45,242
-5.19(-2.01%)
Feb 03, 2021
277.72
281.50
257.14
258.27
89,694
-24.27(-8.59%)
Feb 02, 2021
274.70
282.63
268.94
282.54
58,652
-6.80(-2.35%)
Feb 01, 2021
283.77
298.50
283.20
289.34
44,269
-3.31(-1.13%)
Jan 29, 2021
282.63
295.00
275.74
292.64
73,354
+17.56(+6.39%)
Jan 28, 2021
276.87
281.69
268.00
275.08
58,146
-6.04(-2.15%)
Jan 27, 2021
283.30
290.57
266.68
281.12
83,908
+6.89(+2.51%)
Jan 26, 2021
257.14
274.23
250.43
274.23
57,389
+11.24(+4.27%)
Jan 25, 2021
264.31
272.15
261.39
262.99
84,637
+5.67(+2.20%)
Jan 22, 2021
266.11
270.36
256.38
257.33
72,104
+2.08(+0.81%)
Jan 21, 2021
242.60
259.31
239.10
255.25
61,093
+16.53(+6.92%)
Jan 20, 2021
236.65
243.63
235.76
238.72
55,809
-2.08(-0.86%)
Jan 19, 2021
244.48
245.71
237.40
240.80
43,780
-10.20(-4.06%)
Jan 15, 2021
241.37
255.15
240.92
251.00
98,568
+18.60(+8.00%)
Jan 14, 2021
244.01
244.01
227.01
232.40
115,737
-15.30(-6.18%)
Jan 13, 2021
242.50
251.00
242.50
247.69
48,742
+4.06(+1.67%)
Jan 12, 2021
256.00
259.69
241.09
243.63
85,209
-18.04(-6.89%)
Jan 11, 2021
280.94
285.19
260.16
261.67
69,155
-8.88(-3.28%)
Jan 08, 2021
262.99
274.89
262.99
270.55
91,007
+0.76(+0.28%)
Jan 07, 2021
273.85
278.95
264.41
269.79
53,975
-8.31(-2.99%)
Jan 06, 2021
285.19
292.08
272.81
278.10
69,271
-17.19(-5.82%)
Jan 05, 2021
318.90
318.90
278.67
295.29
93,458
-30.12(-9.26%)
Jan 04, 2021
318.14
332.78
313.42
325.41
44,132
-1.23(-0.38%)
Dec 31, 2020
326.64
326.64
326.64
58,716
+6.04(+1.89%)
Dec 30, 2020
330.61
330.89
314.93
320.60
58,716
-11.33(-3.41%)
Dec 29, 2020
323.24
334.48
321.54
331.93
71,229
+4.63(+1.41%)
Dec 28, 2020
319.65
328.91
312.57
327.30
44,999
+3.49(+1.08%)
Dec 24, 2020
318.90
329.24
318.90
323.81
33,558
+4.16(+1.30%)
Dec 23, 2020
328.53
328.53
310.30
319.65
60,031
-14.73(-4.41%)
Dec 22, 2020
326.64
335.05
323.15
334.38
54,532
+10.67(+3.30%)
Dec 21, 2020
335.42
341.65
318.43
323.71
132,724
+11.05(+3.53%)
Dec 18, 2020
304.07
316.35
299.54
312.66
61,981
+10.20(+3.37%)
Dec 17, 2020
293.40
305.11
293.40
302.47
67,397
+3.59(+1.20%)
Dec 16, 2020
294.34
302.75
292.27
298.88
74,626
+3.21(+1.09%)
Dec 15, 2020
302.84
310.40
292.83
295.67
89,317
-13.03(-4.22%)
Dec 14, 2020
278.01
309.93
278.01
308.70
80,599
+20.59(+7.15%)
Dec 11, 2020
285.94
295.67
285.09
288.11
108,448
+7.08(+2.52%)
Dec 10, 2020
299.25
300.77
274.42
281.03
128,616
-18.70(-6.24%)
Dec 09, 2020
294.72
307.00
285.47
299.73
121,573
-1.23(-0.41%)
Dec 08, 2020
318.14
319.09
295.10
300.95
70,024
-9.63(-3.10%)
Dec 07, 2020
303.69
315.97
302.37
310.59
73,976
+14.45(+4.88%)
Dec 04, 2020
320.60
320.60
296.14
296.14
103,926
-37.11(-11.14%)
Dec 03, 2020
337.59
344.02
324.66
333.25
74,922
-7.37(-2.16%)
Dec 02, 2020
367.15
368.29
328.72
340.62
82,788
-23.14(-6.36%)
Dec 01, 2020
349.59
365.07
342.69
363.75
57,804
-3.12(-0.85%)
Nov 30, 2020
338.16
368.38
337.03
366.87
62,310
+36.07(+10.90%)
Nov 27, 2020
326.36
335.71
321.54
330.80
44,614
+7.37(+2.28%)
Nov 25, 2020
314.46
326.48
314.46
323.43
73,958
+15.01(+4.87%)
Nov 24, 2020
322.39
327.02
307.00
308.42
76,887
-35.32(-10.27%)
Nov 23, 2020
387.74
388.49
343.07
343.73
80,930
-57.23(-14.27%)
Nov 20, 2020
400.30
406.34
395.29
400.96
24,515
+3.31(+0.83%)
Nov 19, 2020
413.14
424.57
395.29
397.65
60,902
-12.37(-3.02%)
Nov 18, 2020
381.22
410.21
378.29
410.02
58,380
+21.81(+5.62%)
Nov 17, 2020
406.81
416.35
387.36
388.21
67,366
-7.18(-1.82%)
Nov 16, 2020
416.82
428.53
394.06
395.39
59,423
-60.15(-13.20%)
Nov 13, 2020
484.15
485.10
451.20
455.54
77,950
-38.53(-7.80%)
Nov 12, 2020
478.58
501.81
465.74
494.07
63,930
+32.48(+7.04%)
Nov 11, 2020
443.83
470.93
441.75
461.58
54,268
+6.61(+1.45%)
Nov 10, 2020
470.84
486.80
454.50
454.97
49,474
-29.65(-6.12%)
Nov 09, 2020
521.83
521.83
451.76
484.62
99,971
-195.47(-28.74%)
Nov 06, 2020
652.52
684.63
631.65
680.10
24,832
+28.61(+4.39%)
Nov 05, 2020
648.75
652.05
624.86
651.49
22,379
+1.32(+0.20%)
Nov 04, 2020
651.86
685.48
620.13
650.16
23,754
-3.31(-0.51%)
Nov 03, 2020
620.32
664.23
620.32
653.47
41,015
+7.74(+1.20%)
Nov 02, 2020
675.38
698.89
627.03
645.73
47,841
-48.91(-7.04%)
Oct 30, 2020
712.96
727.32
692.47
694.64
51,688
-5.86(-0.84%)
Oct 29, 2020
768.49
787.00
696.44
700.50
40,499
-48.25(-6.44%)
Oct 28, 2020
726.75
754.32
715.18
748.75
31,474
+58.93(+8.54%)
Oct 27, 2020
673.58
692.56
673.58
689.83
24,385
+17.47(+2.60%)
Oct 26, 2020
651.30
683.88
647.05
672.36
27,062
+44.86(+7.15%)
Oct 23, 2020
613.81
642.23
607.22
627.50
23,254
+6.23(+1.00%)
Oct 22, 2020
676.79
682.74
619.47
621.27
31,325
-56.09(-8.28%)
Oct 21, 2020
660.84
677.74
653.66
677.36
27,921
+25.40(+3.90%)
Oct 20, 2020
663.38
669.14
641.15
651.96
25,293
-16.34(-2.44%)
Oct 19, 2020
636.66
668.86
629.58
668.29
25,257
+27.20(+4.24%)
Oct 16, 2020
614.75
642.33
614.75
641.10
19,018
+27.10(+4.41%)
Oct 15, 2020
650.54
661.00
612.58
614.00
25,982
-14.73(-2.34%)
Oct 14, 2020
630.99
630.99
598.98
628.73
22,840
-4.16(-0.66%)
Oct 13, 2020
615.03
636.85
608.61
632.88
19,670
+18.51(+3.01%)
Oct 12, 2020
622.40
634.87
611.40
614.38
20,724
-4.15(-0.67%)
Oct 09, 2020
588.50
619.57
585.20
618.53
31,853
+20.21(+3.38%)
Oct 08, 2020
636.00
642.14
598.23
598.32
27,895
-49.67(-7.67%)
Oct 07, 2020
659.04
673.87
644.40
647.99
18,094
-18.60(-2.79%)
Oct 06, 2020
628.92
669.62
620.89
666.60
29,479
+18.70(+2.89%)
Oct 05, 2020
676.42
679.44
646.67
647.90
22,118
-39.94(-5.81%)
Oct 02, 2020
741.57
741.57
676.42
687.84
28,316
-15.39(-2.19%)
Oct 01, 2020
675.28
709.84
670.66
703.24
36,010
+44.01(+6.68%)
Sep 30, 2020
651.77
666.22
634.21
659.23
25,269
+2.93(+0.45%)
Sep 29, 2020
631.47
669.71
624.38
656.30
27,469
+33.71(+5.41%)
Sep 28, 2020
630.62
631.09
608.90
622.59
33,960
-31.35(-4.79%)
Sep 25, 2020
666.97
674.53
645.54
653.94
21,952
+1.23(+0.19%)
Sep 24, 2020
659.51
681.98
629.49
652.71
48,998
-0.09(-0.01%)
Sep 23, 2020
594.54
654.13
589.63
652.81
27,086
+54.11(+9.04%)
Sep 22, 2020
586.52
600.87
567.91
598.70
18,872
+12.09(+2.06%)
Sep 21, 2020
580.28
604.55
574.81
586.61
25,280
+34.94(+6.33%)
Sep 18, 2020
539.30
560.74
537.79
551.67
19,453
+13.88(+2.58%)
Sep 17, 2020
557.43
566.78
537.79
537.79
24,746
-2.27(-0.42%)
Sep 16, 2020
576.70
586.33
523.81
540.06
58,944
-47.22(-8.04%)
Sep 15, 2020
567.35
590.11
560.66
587.27
16,666
+8.69(+1.50%)
Sep 14, 2020
585.67
592.37
568.20
578.59
16,550
-7.84(-1.34%)
Sep 11, 2020
587.18
597.19
580.28
586.42
33,600
-5.57(-0.94%)
Sep 10, 2020
551.48
591.99
545.44
591.99
39,448
+41.83(+7.60%)
Sep 09, 2020
544.40
553.18
538.36
550.16
21,574
-7.18(-1.29%)
Sep 08, 2020
539.49
568.48
534.77
557.34
35,253
+38.81(+7.48%)
Sep 04, 2020
503.61
531.56
498.22
518.53
30,678
+2.74(+0.53%)
Sep 03, 2020
511.82
521.26
489.16
515.79
24,957
+7.55(+1.49%)
Sep 02, 2020
503.70
514.65
498.03
508.23
38,491
+4.34(+0.86%)
Sep 01, 2020
500.49
515.50
498.69
503.89
18,026
+6.61(+1.33%)
Aug 31, 2020
473.48
497.28
473.48
497.28
22,092
+22.19(+4.67%)
Aug 28, 2020
490.20
494.63
473.10
475.09
20,946
-18.27(-3.70%)
Aug 27, 2020
494.92
505.78
487.36
493.36
18,418
-3.82(-0.77%)
Aug 26, 2020
476.79
497.18
476.79
497.18
19,914
+22.48(+4.73%)
Aug 25, 2020
456.96
479.81
456.20
474.71
25,218
+12.75(+2.76%)
Aug 24, 2020
481.04
488.78
455.92
461.96
26,592
-28.05(-5.72%)
Aug 21, 2020
487.36
498.51
485.38
490.01
19,326
+6.70(+1.39%)
Aug 20, 2020
475.75
483.49
471.12
483.30
23,659
+20.68(+4.47%)
Aug 19, 2020
453.75
465.45
449.12
462.62
31,950
+10.20(+2.25%)
Aug 18, 2020
444.59
455.26
436.46
452.42
24,438
+11.52(+2.61%)
Aug 17, 2020
437.31
446.29
436.94
440.90
21,856
+5.10(+1.17%)
Aug 14, 2020
452.80
453.56
435.24
435.80
26,251
-8.78(-1.98%)
Aug 13, 2020
435.62
446.76
428.30
444.59
30,476
+16.05(+3.75%)
Aug 12, 2020
423.53
437.60
418.33
428.53
48,709
-9.44(-2.16%)
Aug 11, 2020
416.92
441.00
407.19
437.98
66,198
+3.59(+0.83%)
Aug 10, 2020
456.01
457.90
433.82
434.39
26,198
-28.71(-6.20%)
Aug 07, 2020
470.27
483.11
461.11
463.09
35,983
-1.04(-0.22%)
Aug 06, 2020
462.15
467.72
453.84
464.13
49,847
+6.99(+1.53%)
Aug 05, 2020
448.36
465.64
445.47
457.14
45,428
-9.92(-2.12%)
Aug 04, 2020
494.54
495.09
465.12
467.06
47,397
-23.70(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.