Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.49	28.71	27.93	28.55	424,753	+0.16(+0.58%)
Jul 28, 2022	27.86	28.48	27.66	28.38	355,178	+0.44(+1.59%)
Jul 27, 2022	27.74	28.03	27.54	27.94	321,169	+0.33(+1.19%)
Jul 26, 2022	27.46	27.69	27.12	27.61	210,023	+0.26(+0.95%)
Jul 25, 2022	27.32	27.44	26.97	27.35	370,010	+0.01(+0.04%)
Jul 22, 2022	27.30	27.65	27.01	27.34	884,704	+0.64(+2.38%)
Jul 21, 2022	26.12	26.72	26.00	26.71	489,124	+0.24(+0.91%)
Jul 20, 2022	26.39	26.78	25.94	26.47	971,900	+0.15(+0.59%)
Jul 19, 2022	25.58	26.52	25.58	26.31	498,894	+1.03(+4.08%)
Jul 18, 2022	25.64	25.82	25.25	25.28	444,418	-0.16(-0.64%)
Jul 15, 2022	25.07	25.71	24.64	25.45	499,545	+0.88(+3.57%)
Jul 14, 2022	24.11	24.60	23.88	24.57	465,337	+0.07(+0.28%)
Jul 13, 2022	24.22	24.55	23.97	24.50	448,388	-0.02(-0.08%)
Jul 12, 2022	24.07	24.67	24.07	24.52	418,253	+0.40(+1.68%)
Jul 11, 2022	24.70	24.70	23.98	24.12	405,975	-0.64(-2.57%)
Jul 08, 2022	24.39	24.92	24.32	24.75	995,153	+0.25(+1.02%)
Jul 07, 2022	24.08	24.68	24.06	24.50	571,521	+0.66(+2.79%)
Jul 06, 2022	24.52	24.65	23.66	23.84	996,630	-0.94(-3.81%)
Jul 05, 2022	23.75	24.80	23.60	24.78	859,720	+0.52(+2.15%)
Jul 01, 2022	22.60	24.36	22.41	24.26	867,139	+1.49(+6.56%)
Jun 30, 2022	22.63	23.04	22.44	22.77	1,119,443	-0.54(-2.32%)
Jun 29, 2022	23.23	23.41	22.97	23.31	416,835	+0.13(+0.58%)
Jun 28, 2022	24.29	24.58	23.09	23.17	634,324	-0.88(-3.65%)
Jun 27, 2022	23.94	24.10	23.37	24.05	574,906	+0.47(+2.00%)
Jun 24, 2022	23.47	24.06	23.47	23.58	2,425,317	+0.30(+1.28%)
Jun 23, 2022	23.37	23.43	23.01	23.28	635,149	+0.12(+0.50%)
Jun 22, 2022	22.32	23.38	22.32	23.16	849,865	+0.54(+2.39%)
Jun 21, 2022	22.56	22.91	22.12	22.62	976,227	+0.59(+2.67%)
Jun 17, 2022	21.53	22.59	21.53	22.03	2,070,049	+0.60(+2.79%)
Jun 16, 2022	21.74	21.74	21.01	21.44	1,224,787	-0.80(-3.60%)
Jun 15, 2022	22.02	22.39	21.58	22.24	1,134,147	+0.44(+2.03%)
Jun 14, 2022	22.16	22.44	21.49	21.79	1,164,878	-0.44(-1.99%)
Jun 13, 2022	22.65	22.88	22.21	22.24	920,157	-1.14(-4.87%)
Jun 10, 2022	23.13	23.77	22.79	23.37	762,742	+0.00(+0.00%)
Jun 09, 2022	23.24	23.74	22.96	23.37	764,083	-0.01(-0.04%)
Jun 08, 2022	23.59	23.70	23.28	23.38	797,787	-0.58(-2.41%)
Jun 07, 2022	24.00	24.23	23.57	23.96	775,111	-0.30(-1.23%)
Jun 06, 2022	24.69	24.69	24.01	24.26	816,014	-0.42(-1.72%)
Jun 03, 2022	23.72	24.93	23.46	24.68	887,861	+0.73(+3.06%)
Jun 02, 2022	23.47	24.00	22.65	23.95	569,732	+0.67(+2.90%)
Jun 01, 2022	23.47	23.59	22.92	23.28	656,988	-0.19(-0.82%)
May 31, 2022	23.51	24.00	23.26	23.47	691,513	-0.34(-1.42%)
May 27, 2022	23.85	24.02	23.53	23.81	519,407	+0.14(+0.61%)
May 26, 2022	23.98	24.14	23.55	23.66	510,980	+0.04(+0.16%)
May 25, 2022	23.27	23.76	23.14	23.62	471,356	+0.28(+1.20%)
May 24, 2022	23.01	23.34	22.72	23.34	744,360	+0.13(+0.58%)
May 23, 2022	23.70	23.75	22.48	23.21	689,966	-0.21(-0.91%)
May 20, 2022	23.38	23.51	22.45	23.42	693,408	+0.31(+1.33%)
May 19, 2022	23.35	23.70	23.07	23.11	873,800	-0.56(-2.36%)
May 18, 2022	24.13	24.42	23.58	23.67	1,038,636	-0.59(-2.44%)
May 17, 2022	23.62	24.37	23.54	24.26	631,519	+0.92(+3.94%)
May 16, 2022	24.55	24.67	23.32	23.34	1,309,904	-1.40(-5.66%)
May 13, 2022	22.67	25.00	22.63	24.74	2,557,350	+2.36(+10.54%)
May 12, 2022	20.60	22.41	20.52	22.38	1,188,337	+1.61(+7.76%)
May 11, 2022	21.58	21.96	20.69	20.77	1,015,512	-0.50(-2.34%)
May 10, 2022	21.23	21.68	20.83	21.27	918,101	+0.02(+0.09%)
May 09, 2022	22.19	22.44	20.98	21.25	834,149	-1.15(-5.14%)
May 06, 2022	21.72	23.95	21.72	22.40	1,578,893	+0.78(+3.59%)
May 05, 2022	22.08	22.48	21.48	21.63	742,936	-0.58(-2.59%)
May 04, 2022	21.80	22.35	21.41	22.20	911,534	+0.62(+2.89%)
May 03, 2022	20.97	22.00	20.97	21.58	910,803	+0.50(+2.37%)
May 02, 2022	21.58	21.92	20.85	21.08	924,690	-0.60(-2.79%)
Apr 29, 2022	21.63	22.22	21.56	21.68	783,439	-0.08(-0.35%)
Apr 28, 2022	21.58	21.95	21.00	21.76	717,410	+0.36(+1.70%)
Apr 27, 2022	21.51	21.96	21.24	21.40	822,548	-0.23(-1.06%)
Apr 26, 2022	21.63	22.07	21.34	21.63	761,599	-0.51(-2.30%)
Apr 25, 2022	21.14	22.23	21.03	22.14	962,191	+0.82(+3.87%)
Apr 22, 2022	22.88	22.90	21.20	21.31	1,141,092	-2.10(-8.97%)
Apr 21, 2022	23.98	23.98	23.36	23.41	462,113	-0.35(-1.49%)
Apr 20, 2022	23.62	24.02	23.48	23.77	574,277	+0.39(+1.68%)
Apr 19, 2022	22.94	23.84	22.94	23.37	546,280	+0.43(+1.88%)
Apr 18, 2022	23.45	23.69	22.86	22.94	585,340	-0.70(-2.96%)
Apr 14, 2022	23.39	23.88	23.39	23.64	493,328	+0.31(+1.32%)
Apr 13, 2022	23.55	23.69	23.29	23.33	509,498	+0.00(+0.00%)
Apr 12, 2022	23.06	23.67	23.02	23.33	568,134	+0.48(+2.10%)
Apr 11, 2022	22.97	23.53	22.75	22.85	751,521	-0.11(-0.46%)
Apr 08, 2022	23.19	23.37	22.92	22.96	575,220	-0.24(-1.03%)
Apr 07, 2022	23.24	23.37	22.91	23.20	716,665	-0.02(-0.08%)
Apr 06, 2022	22.77	23.37	22.39	23.22	2,647,537	+0.24(+1.04%)
Apr 05, 2022	23.50	23.71	22.92	22.98	1,081,008	-0.32(-1.36%)
Apr 04, 2022	23.70	23.78	22.98	23.30	877,197	-0.34(-1.42%)
Apr 01, 2022	22.98	23.71	22.98	23.63	909,476	+0.62(+2.71%)
Mar 31, 2022	22.86	23.20	22.86	23.01	653,502	+0.06(+0.25%)
Mar 30, 2022	23.87	23.96	22.75	22.95	967,044	-0.87(-3.66%)
Mar 29, 2022	23.32	23.87	23.25	23.82	790,900	+0.84(+3.67%)
Mar 28, 2022	22.56	23.00	22.30	22.98	610,975	+0.28(+1.23%)
Mar 25, 2022	23.40	23.46	22.46	22.70	920,541	-0.78(-3.31%)
Mar 24, 2022	23.60	23.78	23.42	23.48	760,078	-0.02(-0.08%)
Mar 23, 2022	23.83	23.94	23.33	23.50	955,026	-0.55(-2.27%)
Mar 22, 2022	24.33	24.65	23.99	24.04	902,499	-0.15(-0.63%)
Mar 21, 2022	24.26	24.67	24.04	24.20	678,112	-0.07(-0.28%)
Mar 18, 2022	24.06	24.42	23.67	24.26	1,404,650	+0.14(+0.60%)
Mar 17, 2022	23.32	24.17	23.32	24.12	701,842	+0.58(+2.44%)
Mar 16, 2022	23.16	23.78	23.01	23.55	1,272,321	+0.26(+1.11%)
Mar 15, 2022	23.13	23.49	23.02	23.29	887,910	+0.36(+1.59%)
Mar 14, 2022	23.15	23.45	22.55	22.92	1,053,138	-0.06(-0.25%)
Mar 11, 2022	23.24	23.53	22.92	22.98	1,035,285	-0.14(-0.62%)
Mar 10, 2022	22.90			23.12	863,389	-0.23(-0.99%)
Mar 09, 2022	23.32	23.87	23.25	23.35	773,037	+0.57(+2.48%)
Mar 08, 2022	22.39	23.20	22.13	22.79	896,404	+0.31(+1.37%)
Mar 07, 2022	22.67	22.99	22.43	22.48	878,197	-0.26(-1.14%)
Mar 04, 2022	22.56	22.97	22.27	22.74	753,933	-0.12(-0.50%)
Mar 03, 2022	23.06	23.14	22.63	22.85	672,141	-0.01(-0.06%)
Mar 02, 2022	22.57	23.08	22.42	22.87	653,879	+0.57(+2.57%)
Mar 01, 2022	21.74	22.55	21.74	22.30	1,045,448	+0.21(+0.95%)
Feb 28, 2022	21.61	22.40	21.39	22.09	1,294,399	+0.06(+0.26%)
Feb 25, 2022	22.44	22.49	21.70	22.03	1,038,029	-0.38(-1.70%)
Feb 24, 2022	21.18	22.47	20.78	22.41	725,925	+0.60(+2.76%)
Feb 23, 2022	22.44	22.46	21.71	21.81	498,971	-0.31(-1.38%)
Feb 22, 2022	21.97	22.55	21.81	22.12	912,354	-0.11(-0.52%)
Feb 18, 2022				22.23	0	-0.02(-0.09%)
Feb 17, 2022	22.82	22.98	22.06	22.25	534,304	-0.81(-3.52%)
Feb 16, 2022	22.95	23.36	22.73	23.06	679,890	+0.06(+0.25%)
Feb 15, 2022	22.35	23.03	22.35	23.00	507,875	+0.99(+4.51%)
Feb 14, 2022	22.52	22.89	21.85	22.01	799,081	-0.38(-1.70%)
Feb 11, 2022	22.42	22.87	22.01	22.39	562,969	-0.02(-0.09%)
Feb 10, 2022	21.92	23.05	21.90	22.41	749,843	+0.02(+0.09%)
Feb 09, 2022	21.91	22.54	21.77	22.39	708,222	+0.80(+3.71%)
Feb 08, 2022	20.97	21.72	20.89	21.59	660,351	+0.69(+3.29%)
Feb 07, 2022	21.38	21.57	20.69	20.90	693,571	-0.53(-2.49%)
Feb 04, 2022	21.29	21.69	20.49	21.44	1,316,866	-0.10(-0.44%)
Feb 03, 2022	21.67		21.47	21.53	651,003	-0.38(-1.74%)
Feb 02, 2022	22.28	22.56	21.52	21.91	682,999	-0.52(-2.30%)
Feb 01, 2022	22.33	22.74	21.52	22.43	1,087,026	+0.27(+1.21%)
Jan 31, 2022	21.38	22.37		22.16	1,007,472	+0.20(+0.91%)
Jan 28, 2022	21.13	21.97	20.81	21.96	884,889	+0.79(+3.74%)
Jan 27, 2022	21.70	21.77	20.93	21.17	766,310	-0.70(-3.19%)
Jan 26, 2022	22.76	22.91	21.58	21.87	754,346	-0.47(-2.09%)
Jan 25, 2022	22.22	22.59	21.67	22.33	832,992	-0.37(-1.64%)
Jan 24, 2022	21.31	22.87	20.90	22.71	1,106,551	+0.90(+4.11%)
Jan 21, 2022	22.37	22.54	21.72	21.81	1,610,103	-0.61(-2.72%)
Jan 20, 2022	23.09	23.82	22.41	22.42	1,461,572	-0.48(-2.08%)
Jan 19, 2022	24.23	24.49	22.56	22.90	2,039,244	-1.35(-5.59%)
Jan 18, 2022	26.35	26.51	24.20	24.25	1,813,239	-3.34(-12.10%)
Jan 14, 2022				27.59	0	+0.59(+2.19%)
Jan 13, 2022	26.55	27.36	26.45	27.00	478,092	+0.62(+2.35%)
Jan 12, 2022	27.33	27.45	26.21	26.38	589,398	-0.90(-3.29%)
Jan 11, 2022	26.85	27.31	26.46	27.28	686,386	+0.41(+1.53%)
Jan 10, 2022	26.74	27.19	26.44	26.87	966,268	+0.12(+0.46%)
Jan 07, 2022	26.94	27.22	26.56	26.74	1,125,553	-0.33(-1.23%)
Jan 06, 2022	27.68	28.00	27.05	27.08	759,641	-0.62(-2.24%)
Jan 05, 2022	28.77	29.39	27.69	27.70	938,995	-1.13(-3.91%)
Jan 04, 2022	28.77	29.11	28.49	28.82	638,954	-0.08(-0.26%)
Jan 03, 2022	28.15	28.90	27.97	28.90	695,493	+0.85(+3.03%)
Dec 31, 2021	28.37	28.54	27.89	28.05	556,033	-0.40(-1.41%)
Dec 30, 2021	27.75	28.66	27.73	28.45	513,976	+0.69(+2.47%)
Dec 29, 2021	27.86	28.25	27.44	27.76	575,888	+0.09(+0.31%)
Dec 28, 2021	27.52	28.15	27.51	27.68	802,962	+0.08(+0.28%)
Dec 27, 2021	27.85	27.85	27.24	27.60	517,433	-0.10(-0.34%)
Dec 23, 2021	27.52	27.85	27.27	27.70	746,447	+0.32(+1.19%)
Dec 22, 2021	27.23	27.44	27.08	27.37	442,112	+0.14(+0.53%)
Dec 21, 2021	26.57	27.50	26.35	27.23	913,831	+1.05(+4.01%)
Dec 20, 2021	27.18	27.35	25.21	26.18	1,015,769	-1.57(-5.67%)
Dec 17, 2021	26.72	27.86	26.29	27.75	3,317,508	+0.90(+3.34%)
Dec 16, 2021	28.38	28.62	26.80	26.86	747,243	-1.34(-4.74%)
Dec 15, 2021	27.47	28.21	27.23	28.19	1,133,762	+0.63(+2.28%)
Dec 14, 2021	27.58	28.05	27.52	27.56	869,273	-0.15(-0.55%)
Dec 13, 2021	27.64	28.06	27.52	27.72	769,840	-0.11(-0.38%)
Dec 10, 2021	28.20	28.44	27.63	27.82	622,531	-0.26(-0.92%)
Dec 09, 2021	28.61	28.77	28.08	28.08	461,121	-0.68(-2.36%)
Dec 08, 2021	28.70	29.07	28.49	28.76	649,347	+0.01(+0.03%)
Dec 07, 2021	28.28	29.50	28.04	28.75	573,568	+0.62(+2.20%)
Dec 06, 2021	27.48	28.27	27.31	28.13	688,269	+1.15(+4.28%)
Dec 03, 2021	27.08	27.44	26.61	26.97	906,076	-0.24(-0.88%)
Dec 02, 2021	25.79	27.51	25.62	27.21	903,075	+1.73(+6.78%)
Dec 01, 2021	26.31	26.75	25.27	25.48	1,241,118	-0.13(-0.52%)
Nov 30, 2021	26.55	26.62	25.39	25.62	692,057	-1.19(-4.45%)
Nov 29, 2021	27.91	28.07	26.80	26.81	770,365	-0.80(-2.90%)
Nov 26, 2021	27.93	28.12	27.12	27.61	427,993	-1.19(-4.14%)
Nov 24, 2021	28.74	29.09	28.58	28.80	497,783	-0.17(-0.59%)
Nov 23, 2021	28.99	29.36	28.65	28.98	701,236	-0.17(-0.59%)
Nov 22, 2021	29.42	29.62	29.01	29.15	1,244,011	-0.08(-0.26%)
Nov 19, 2021	30.20	30.45	29.01	29.22	1,396,840	-1.18(-3.89%)
Nov 18, 2021	31.08	30.51	30.01	30.41	633,456	-0.74(-2.39%)
Nov 17, 2021	31.37	31.76	30.93	31.15	462,041	-0.40(-1.27%)
Nov 16, 2021	31.81	32.08	31.41	31.55	507,789	-0.40(-1.25%)
Nov 15, 2021	32.85	32.85	31.78	31.95	635,086	-0.61(-1.86%)
Nov 12, 2021	32.61	33.37	32.61	32.56	447,993	+0.19(+0.59%)
Nov 11, 2021	32.63	32.63	32.21	32.37	427,151	-0.20(-0.61%)
Nov 10, 2021	32.65			32.57	427,806	-0.07(-0.20%)
Nov 09, 2021	33.05	33.61	32.43	32.63	517,921	-0.25(-0.75%)
Nov 08, 2021	34.09	34.09	32.80	32.88	971,611	-0.83(-2.45%)
Nov 05, 2021	34.33	34.92	32.66	33.71	737,592	-0.14(-0.42%)
Nov 04, 2021	32.90	34.05	32.73	33.85	1,001,729	+0.92(+2.80%)
Nov 03, 2021	31.62	32.97	31.56	32.93	489,472	+1.30(+4.12%)
Nov 02, 2021	32.33	32.41	31.29	31.63	504,850	-0.59(-1.83%)
Nov 01, 2021	31.61	32.55	31.93	32.22	783,558	+0.64(+2.02%)
Oct 29, 2021	31.26	31.69	31.05	31.58	634,274	+0.42(+1.34%)
Oct 28, 2021	30.86	31.36	30.85	31.16	500,812	+0.44(+1.42%)
Oct 27, 2021	30.68	31.17	30.44	30.72	391,196	+0.00(+0.00%)
Oct 26, 2021	31.52		30.70	30.72	551,059	-0.91(-2.88%)
Oct 25, 2021	32.03	32.03	31.58	31.64	303,465	-0.40(-1.25%)
Oct 22, 2021	32.39	32.66	32.01	32.03	350,668	-0.54(-1.66%)
Oct 21, 2021	32.48	32.60	32.04	32.58	460,819	+0.74(+2.33%)
Oct 20, 2021	32.15	32.48	31.55	31.84	569,859	-0.44(-1.35%)
Oct 19, 2021	31.86	32.44	31.86	32.27	525,294	+0.51(+1.62%)
Oct 18, 2021	31.59	31.90	31.07	31.76	382,454	-0.05(-0.15%)
Oct 15, 2021	31.41	32.41	31.15	31.81	764,835	+1.01(+3.27%)
Oct 14, 2021	30.94	31.35	30.54	30.80	769,391	+0.09(+0.31%)
Oct 13, 2021	31.18	31.51	30.62	30.70	443,946	-0.64(-2.03%)
Oct 12, 2021	31.30	31.74	30.99	31.34	454,438	+0.06(+0.18%)
Oct 11, 2021	32.61	32.80	31.26	31.28	513,150	-1.53(-4.66%)
Oct 08, 2021	33.20	33.70	32.78	32.81	488,747	-0.44(-1.31%)
Oct 07, 2021	33.70	34.02	33.21	33.25	617,828	-0.19(-0.57%)
Oct 06, 2021	33.49	33.82	32.69	33.44	451,849	-0.36(-1.07%)
Oct 05, 2021	34.62	34.62	33.78	33.80	510,859	-0.76(-2.20%)
Oct 04, 2021	34.81	35.20	34.22	34.56	462,914	-0.26(-0.74%)
Oct 01, 2021	34.48	35.17	34.13	34.82	603,714	+0.44(+1.27%)
Sep 30, 2021	35.14	35.25	34.18	34.38	830,817	-0.53(-1.52%)
Sep 29, 2021	34.84	35.08	34.59	34.92	449,077	+0.15(+0.44%)
Sep 28, 2021	34.48	35.05	34.41	34.76	984,765	+0.14(+0.41%)
Sep 27, 2021	33.76	34.73	33.76	34.62	545,299	+0.78(+2.30%)
Sep 24, 2021	33.65	33.95	33.25	33.84	563,966	+0.19(+0.56%)
Sep 23, 2021	33.88	34.29	33.66	33.65	486,939	-0.08(-0.23%)
Sep 22, 2021	33.29	34.11	33.02	33.73	470,436	+0.66(+1.98%)
Sep 21, 2021	33.43	33.44	32.95	33.07	1,093,834	-0.03(-0.09%)
Sep 20, 2021	32.57	33.19	32.29	33.10	995,174	-0.19(-0.57%)
Sep 17, 2021	33.55	33.72	32.96	33.29	2,594,770	-0.01(-0.03%)
Sep 16, 2021	32.97	33.55	32.77	33.30	666,481	+0.36(+1.10%)
Sep 15, 2021	32.40	33.06	31.96	32.94	831,140	+0.35(+1.08%)
Sep 14, 2021	33.50	33.54	32.37	32.59	1,001,885	-0.90(-2.70%)
Sep 13, 2021	33.14	33.50	32.75	33.49	539,790	+0.67(+2.03%)
Sep 10, 2021	33.40	33.40	32.75	32.82	734,963	-0.43(-1.29%)
Sep 09, 2021	33.22	34.03	33.17	33.25	688,494	-0.16(-0.48%)
Sep 08, 2021	33.37	33.57	32.82	33.41	634,702	-0.12(-0.37%)
Sep 07, 2021	33.50	33.66	33.19	33.54	785,203	-0.20(-0.59%)
Sep 03, 2021	33.48	34.02	33.44	33.74	624,744	+0.07(+0.20%)
Sep 02, 2021	33.36	33.92	33.17	33.67	487,375	+0.39(+1.17%)
Sep 01, 2021	33.19	33.41	32.72	33.28	489,985	+0.42(+1.27%)
Aug 31, 2021	32.99	33.30	32.53	32.86	1,010,715	-0.22(-0.66%)
Aug 30, 2021	32.81	33.25	32.63	33.08	672,319	+0.28(+0.84%)
Aug 27, 2021	31.84	33.09	31.84	32.80	802,921	+0.99(+3.11%)
Aug 26, 2021	31.31	32.10	31.20	31.82	855,348	+0.48(+1.52%)
Aug 25, 2021	30.81	31.89	30.73	31.34	596,072	+0.53(+1.73%)
Aug 24, 2021	31.33	31.33	30.74	30.81	1,122,088	-0.46(-1.46%)
Aug 23, 2021	31.29	31.45	30.31	31.26	726,674	+0.22(+0.70%)
Aug 20, 2021	30.68	31.21	30.39	31.05	833,591	+0.36(+1.18%)
Aug 19, 2021	31.53	31.97	30.21	30.68	1,724,814	-1.25(-3.93%)
Aug 18, 2021	32.77	33.22	31.91	31.94	756,670	-0.95(-2.89%)
Aug 17, 2021	33.22	33.27	32.26	32.89	666,175	-0.85(-2.52%)
Aug 16, 2021	33.44	34.04	32.87	33.74	518,175	+0.27(+0.82%)
Aug 13, 2021	33.60	33.69	33.16	33.47	501,645	-0.26(-0.76%)
Aug 12, 2021	33.82	34.21	33.51	33.72	435,630	-0.23(-0.67%)
Aug 11, 2021	34.20	34.20	33.49	33.95	442,426	+0.02(+0.06%)
Aug 10, 2021	33.82	34.50	33.40	33.93	457,684	-0.04(-0.11%)
Aug 09, 2021	35.03	35.03	33.88	33.97	1,313,129	-1.27(-3.60%)
Aug 06, 2021	37.67	38.08	34.57	35.24	1,026,132	-1.71(-4.62%)
Aug 05, 2021	36.49	37.21	36.17	36.94	790,264	+0.50(+1.38%)
Aug 04, 2021	37.03	37.19	36.33	36.44	377,991	-1.13(-3.00%)
Aug 03, 2021	37.25	37.64	36.47	37.57	529,566	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.