Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
+0.06 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
10.03
10.06
9.990
10.01
30,100
+0.00(+0.00%)
Jul 28, 2005
9.970
10.05
9.970
10.01
87,100
+0.04(+0.40%)
Jul 27, 2005
10.00
10.04
9.900
9.970
73,900
+0.15(+1.53%)
Jul 26, 2005
9.660
10.35
9.640
9.820
102,000
+0.46(+4.91%)
Jul 25, 2005
9.480
9.550
9.200
9.360
109,700
-0.17(-1.78%)
Jul 22, 2005
9.350
9.650
9.250
9.530
35,500
+0.28(+3.03%)
Jul 21, 2005
9.110
9.300
8.900
9.250
54,300
+0.06(+0.65%)
Jul 20, 2005
9.000
9.340
8.860
9.190
52,100
+0.29(+3.26%)
Jul 19, 2005
8.500
9.000
8.500
8.900
36,200
+0.40(+4.71%)
Jul 18, 2005
9.170
9.230
8.450
8.500
80,600
-0.47(-5.24%)
Jul 15, 2005
7.850
9.180
7.830
8.970
187,100
+1.27(+16.49%)
Jul 14, 2005
7.050
7.790
7.050
7.700
202,700
+0.67(+9.53%)
Jul 13, 2005
6.900
7.070
6.900
7.030
69,500
+0.17(+2.48%)
Jul 12, 2005
6.700
6.900
6.640
6.860
35,100
+0.21(+3.16%)
Jul 11, 2005
6.630
6.830
6.620
6.650
82,600
-0.03(-0.45%)
Jul 08, 2005
6.810
6.850
6.600
6.680
68,200
-0.13(-1.91%)
Jul 07, 2005
6.780
6.820
6.750
6.810
28,200
+0.05(+0.74%)
Jul 06, 2005
7.090
7.100
6.710
6.760
49,000
-0.24(-3.43%)
Jul 05, 2005
7.180
7.250
6.920
7.000
36,600
-0.13(-1.82%)
Jul 01, 2005
6.700
7.190
6.650
7.130
168,700
+0.53(+8.03%)
Jun 30, 2005
6.640
6.750
6.500
6.600
71,100
-0.07(-1.05%)
Jun 29, 2005
6.500
6.700
6.300
6.670
76,400
+0.32(+5.04%)
Jun 28, 2005
6.460
6.550
6.100
6.350
105,700
-0.10(-1.55%)
Jun 27, 2005
6.470
6.820
6.380
6.450
175,800
-0.02(-0.31%)
Jun 24, 2005
6.700
6.700
6.350
6.470
767,400
-0.27(-4.01%)
Jun 23, 2005
7.250
7.250
6.600
6.740
103,900
-0.44(-6.13%)
Jun 22, 2005
7.980
8.050
7.000
7.180
113,600
-0.80(-10.03%)
Jun 21, 2005
8.060
8.110
7.900
7.980
26,500
-0.07(-0.87%)
Jun 20, 2005
8.130
8.130
8.050
8.050
27,700
-0.08(-0.98%)
Jun 17, 2005
8.250
8.300
8.020
8.130
81,600
-0.02(-0.25%)
Jun 16, 2005
8.400
8.450
8.100
8.150
36,100
-0.27(-3.21%)
Jun 15, 2005
8.200
8.420
8.150
8.420
53,900
+0.25(+3.06%)
Jun 14, 2005
8.110
8.250
8.000
8.170
38,000
+0.07(+0.86%)
Jun 13, 2005
8.070
8.250
8.000
8.100
74,000
+0.00(+0.00%)
Jun 10, 2005
8.080
8.150
8.070
8.100
74,500
+0.05(+0.62%)
Jun 09, 2005
8.100
8.120
8.010
8.050
51,300
+0.00(+0.00%)
Jun 08, 2005
8.010
8.060
7.900
8.050
52,600
+0.05(+0.63%)
Jun 07, 2005
8.150
8.400
8.000
8.000
53,600
-0.12(-1.48%)
Jun 06, 2005
7.820
8.120
7.670
8.120
155,000
+0.28(+3.57%)
Jun 03, 2005
7.800
7.950
7.670
7.840
51,500
+0.03(+0.38%)
Jun 02, 2005
7.900
7.990
7.800
7.810
23,600
-0.06(-0.76%)
Jun 01, 2005
7.830
7.950
7.830
7.870
25,800
+0.05(+0.64%)
May 31, 2005
7.910
7.920
7.820
7.820
18,400
-0.08(-1.01%)
May 27, 2005
7.870
7.920
7.750
7.900
16,700
+0.03(+0.38%)
May 26, 2005
7.570
7.890
7.560
7.870
31,400
+0.30(+3.96%)
May 25, 2005
8.100
8.200
7.560
7.570
37,100
-0.63(-7.68%)
May 24, 2005
8.310
8.350
8.190
8.200
21,400
-0.11(-1.32%)
May 23, 2005
8.570
8.570
8.310
8.310
12,500
-0.26(-3.03%)
May 20, 2005
8.650
8.670
8.570
8.570
23,900
-0.05(-0.58%)
May 19, 2005
8.590
8.650
8.590
8.620
13,300
+0.01(+0.12%)
May 18, 2005
8.390
8.680
8.370
8.610
21,900
+0.32(+3.86%)
May 17, 2005
8.310
8.370
8.264
8.290
13,400
-0.03(-0.36%)
May 16, 2005
8.200
8.380
8.200
8.320
10,100
+0.12(+1.46%)
May 13, 2005
8.300
8.400
8.180
8.200
21,000
-0.10(-1.20%)
May 12, 2005
8.560
8.610
8.300
8.300
17,000
-0.22(-2.58%)
May 11, 2005
8.640
8.710
8.400
8.520
18,400
-0.07(-0.81%)
May 10, 2005
9.000
9.060
8.580
8.590
28,500
-0.42(-4.66%)
May 09, 2005
8.960
9.100
8.910
9.010
23,800
+0.05(+0.56%)
May 06, 2005
8.960
9.100
8.850
8.960
33,400
+0.01(+0.11%)
May 05, 2005
9.360
9.360
8.950
8.950
21,000
-0.41(-4.38%)
May 04, 2005
9.220
9.500
9.220
9.360
23,300
+0.19(+2.07%)
May 03, 2005
9.210
9.310
9.150
9.170
44,700
+0.01(+0.11%)
May 02, 2005
9.980
9.980
9.150
9.160
43,400
-0.82(-8.22%)
Apr 29, 2005
9.770
10.00
9.580
9.980
59,100
+0.16(+1.63%)
Apr 28, 2005
9.770
10.20
9.630
9.820
50,500
-0.10(-1.01%)
Apr 27, 2005
9.950
10.05
9.910
9.920
60,500
-0.07(-0.70%)
Apr 26, 2005
10.10
10.10
9.900
9.990
31,400
-0.07(-0.70%)
Apr 25, 2005
9.930
10.08
9.900
10.06
27,300
+0.13(+1.31%)
Apr 22, 2005
9.950
9.970
9.780
9.930
28,500
-0.12(-1.19%)
Apr 21, 2005
10.04
10.15
9.860
10.05
41,500
+0.06(+0.60%)
Apr 20, 2005
10.34
10.45
9.910
9.990
22,900
-0.35(-3.38%)
Apr 19, 2005
10.23
10.52
10.23
10.34
134,100
+0.11(+1.08%)
Apr 18, 2005
10.56
10.82
10.22
10.23
26,200
-0.38(-3.58%)
Apr 15, 2005
11.05
11.10
10.60
10.61
18,400
-0.39(-3.55%)
Apr 14, 2005
11.05
11.20
11.00
11.00
22,100
-0.26(-2.31%)
Apr 13, 2005
11.60
11.60
11.26
11.26
15,200
-0.38(-3.26%)
Apr 12, 2005
11.60
11.70
11.38
11.64
10,900
+0.00(+0.00%)
Apr 11, 2005
11.85
11.85
11.55
11.64
19,700
-0.24(-2.02%)
Apr 08, 2005
11.99
11.99
11.85
11.88
14,900
-0.11(-0.92%)
Apr 07, 2005
11.90
12.10
11.87
11.99
27,000
+0.08(+0.67%)
Apr 06, 2005
11.92
12.05
11.89
11.91
132,100
-0.05(-0.42%)
Apr 05, 2005
12.20
12.20
11.95
11.96
81,700
-0.29(-2.37%)
Apr 04, 2005
12.15
12.47
12.13
12.25
95,600
+0.07(+0.57%)
Apr 01, 2005
12.26
12.30
12.00
12.18
30,200
-0.03(-0.25%)
Mar 31, 2005
12.43
12.47
12.00
12.21
57,400
-0.12(-0.97%)
Mar 30, 2005
12.25
12.35
12.22
12.33
10,400
+0.13(+1.07%)
Mar 29, 2005
12.25
12.35
12.05
12.20
31,300
-0.10(-0.81%)
Mar 28, 2005
12.15
12.41
12.15
12.30
44,600
+0.13(+1.07%)
Mar 24, 2005
12.44
12.49
12.16
12.17
42,100
-0.26(-2.09%)
Mar 23, 2005
12.30
12.62
12.12
12.43
41,200
+0.03(+0.24%)
Mar 22, 2005
12.30
12.69
12.29
12.40
26,000
+0.15(+1.22%)
Mar 21, 2005
12.20
12.33
12.10
12.25
37,900
+0.09(+0.74%)
Mar 18, 2005
12.89
12.89
12.10
12.16
81,900
-0.63(-4.93%)
Mar 17, 2005
12.81
12.95
12.78
12.79
49,600
+0.13(+1.03%)
Mar 16, 2005
12.53
12.77
12.50
12.66
27,900
+0.09(+0.72%)
Mar 15, 2005
12.80
12.90
12.51
12.57
20,400
-0.18(-1.41%)
Mar 14, 2005
12.60
12.89
12.60
12.75
15,400
+0.16(+1.27%)
Mar 11, 2005
12.55
12.71
12.50
12.59
17,600
+0.05(+0.40%)
Mar 10, 2005
12.45
12.55
12.45
12.54
43,800
+0.09(+0.72%)
Mar 09, 2005
12.40
12.54
12.36
12.45
111,000
-0.02(-0.16%)
Mar 08, 2005
12.45
12.57
12.21
12.47
53,200
-0.02(-0.16%)
Mar 07, 2005
12.42
12.74
12.42
12.49
69,000
+0.17(+1.38%)
Mar 04, 2005
12.45
12.45
12.25
12.32
32,500
-0.08(-0.65%)
Mar 03, 2005
12.48
12.54
12.35
12.40
134,400
+0.02(+0.16%)
Mar 02, 2005
12.25
12.47
12.20
12.38
43,800
+0.08(+0.65%)
Mar 01, 2005
12.10
12.38
12.10
12.30
25,700
+0.23(+1.91%)
Feb 28, 2005
12.05
12.16
11.88
12.07
37,800
-0.02(-0.17%)
Feb 25, 2005
11.95
12.10
11.95
12.09
37,900
+0.14(+1.17%)
Feb 24, 2005
11.95
12.05
11.88
11.95
22,700
-0.01(-0.08%)
Feb 23, 2005
12.16
12.29
11.90
11.96
19,400
-0.15(-1.24%)
Feb 22, 2005
12.36
12.58
11.99
12.11
53,000
-0.15(-1.22%)
Feb 18, 2005
12.30
12.39
12.16
12.26
34,600
-0.01(-0.08%)
Feb 17, 2005
11.95
12.45
11.95
12.27
53,400
+0.37(+3.11%)
Feb 16, 2005
11.80
11.92
11.20
11.90
227,300
+0.10(+0.85%)
Feb 15, 2005
12.48
12.53
11.76
11.80
42,700
-0.68(-5.45%)
Feb 14, 2005
13.00
13.00
12.42
12.48
37,200
-0.50(-3.85%)
Feb 11, 2005
13.20
13.20
12.90
12.98
38,000
-0.17(-1.29%)
Feb 10, 2005
13.45
13.64
13.10
13.15
19,400
-0.29(-2.16%)
Feb 09, 2005
13.65
13.85
13.40
13.44
68,000
-0.26(-1.90%)
Feb 08, 2005
14.16
14.16
13.55
13.70
214,000
-0.66(-4.60%)
Feb 07, 2005
14.97
15.09
14.35
14.36
33,300
-0.66(-4.39%)
Feb 04, 2005
15.02
15.08
14.95
15.02
35,900
-0.04(-0.27%)
Feb 03, 2005
15.03
15.10
14.87
15.06
220,100
+0.07(+0.47%)
Feb 02, 2005
14.80
15.00
14.71
14.99
18,900
+0.14(+0.94%)
Feb 01, 2005
14.90
14.96
14.82
14.85
21,700
+0.00(+0.00%)
Jan 31, 2005
14.00
14.85
14.00
14.85
28,000
+0.90(+6.45%)
Jan 28, 2005
14.07
14.07
13.85
13.95
16,300
-0.17(-1.20%)
Jan 27, 2005
13.75
14.31
13.75
14.12
12,600
+0.32(+2.32%)
Jan 26, 2005
13.58
13.86
13.56
13.80
15,200
+0.23(+1.69%)
Jan 25, 2005
13.70
13.85
13.44
13.57
13,200
-0.09(-0.66%)
Jan 24, 2005
13.50
13.71
13.32
13.66
40,100
+0.21(+1.56%)
Jan 21, 2005
13.60
13.73
13.30
13.45
19,700
-0.15(-1.10%)
Jan 20, 2005
13.70
13.70
13.50
13.60
19,800
-0.20(-1.45%)
Jan 19, 2005
13.90
13.99
13.65
13.80
15,700
-0.06(-0.43%)
Jan 18, 2005
13.85
13.95
13.65
13.86
15,700
-0.09(-0.65%)
Jan 14, 2005
13.58
13.95
13.58
13.95
10,600
+0.27(+1.97%)
Jan 13, 2005
13.91
13.91
13.46
13.68
17,900
-0.18(-1.30%)
Jan 12, 2005
13.85
13.89
13.71
13.86
16,800
-0.04(-0.29%)
Jan 11, 2005
14.11
14.11
13.82
13.90
15,400
-0.11(-0.79%)
Jan 10, 2005
13.56
14.20
13.56
14.01
45,000
+0.41(+3.01%)
Jan 07, 2005
13.81
14.15
13.55
13.60
32,200
-0.16(-1.16%)
Jan 06, 2005
13.90
13.99
13.71
13.76
18,300
-0.23(-1.64%)
Jan 05, 2005
14.35
14.41
13.82
13.99
43,100
-0.30(-2.10%)
Jan 04, 2005
14.80
14.85
14.25
14.29
22,100
-0.46(-3.12%)
Jan 03, 2005
15.13
15.20
14.55
14.75
19,200
-0.38(-2.51%)
Dec 31, 2004
15.35
15.35
14.92
15.13
30,000
-0.12(-0.79%)
Dec 30, 2004
15.30
15.34
15.25
15.25
8,500
-0.10(-0.65%)
Dec 29, 2004
15.25
15.40
15.21
15.35
36,000
+0.05(+0.33%)
Dec 28, 2004
14.83
15.40
14.83
15.30
56,900
+0.54(+3.66%)
Dec 27, 2004
14.75
15.01
14.70
14.76
10,600
-0.12(-0.81%)
Dec 23, 2004
14.80
15.05
14.71
14.88
11,400
+0.03(+0.20%)
Dec 22, 2004
14.80
14.95
14.71
14.85
11,100
+0.05(+0.34%)
Dec 21, 2004
14.35
14.98
14.35
14.80
15,900
+0.50(+3.50%)
Dec 20, 2004
14.52
14.60
14.26
14.30
28,500
-0.27(-1.85%)
Dec 17, 2004
14.71
14.75
14.47
14.57
24,200
-0.09(-0.61%)
Dec 16, 2004
14.28
14.83
14.17
14.66
46,100
+0.43(+3.02%)
Dec 15, 2004
13.95
14.37
13.86
14.23
28,700
+0.23(+1.64%)
Dec 14, 2004
14.01
14.03
13.95
14.00
16,500
-0.01(-0.07%)
Dec 13, 2004
14.00
14.05
13.90
14.01
24,300
+0.02(+0.14%)
Dec 10, 2004
13.93
14.00
13.85
13.99
13,900
+0.01(+0.07%)
Dec 09, 2004
14.00
14.00
13.73
13.98
12,600
-0.02(-0.14%)
Dec 08, 2004
14.09
14.14
13.80
14.00
64,300
-0.08(-0.57%)
Dec 07, 2004
14.60
14.60
14.00
14.08
73,300
-0.42(-2.90%)
Dec 06, 2004
14.57
14.57
14.19
14.50
50,600
-0.17(-1.16%)
Dec 03, 2004
14.95
15.00
14.60
14.67
41,400
-0.38(-2.52%)
Dec 02, 2004
15.15
15.15
14.90
15.05
20,800
-0.15(-0.99%)
Dec 01, 2004
15.21
15.48
15.02
15.20
34,100
-0.01(-0.07%)
Nov 30, 2004
16.30
16.30
15.18
15.21
87,500
-1.24(-7.54%)
Nov 29, 2004
16.47
16.75
16.25
16.45
48,500
+0.05(+0.30%)
Nov 26, 2004
16.25
16.44
16.23
16.40
1,900
+0.09(+0.55%)
Nov 24, 2004
16.19
16.44
16.17
16.31
14,800
+0.22(+1.37%)
Nov 23, 2004
15.65
16.10
15.65
16.09
33,800
+0.53(+3.41%)
Nov 22, 2004
15.85
15.85
15.39
15.56
36,300
-0.19(-1.21%)
Nov 19, 2004
15.06
15.75
14.82
15.75
58,200
+0.70(+4.65%)
Nov 18, 2004
14.50
15.16
14.45
15.05
27,900
+0.49(+3.37%)
Nov 17, 2004
14.30
14.86
14.30
14.56
19,400
+0.31(+2.18%)
Nov 16, 2004
14.60
14.88
14.17
14.25
25,100
-0.41(-2.80%)
Nov 15, 2004
14.84
14.84
14.41
14.66
18,800
-0.18(-1.21%)
Nov 12, 2004
14.60
14.95
14.52
14.84
7,500
+0.19(+1.30%)
Nov 11, 2004
14.26
14.73
14.26
14.65
18,400
+0.39(+2.73%)
Nov 10, 2004
13.78
14.54
13.71
14.26
29,400
+0.38(+2.74%)
Nov 09, 2004
13.70
13.90
13.70
13.88
24,100
-0.10(-0.72%)
Nov 08, 2004
14.16
14.33
13.83
13.98
40,000
-0.28(-1.96%)
Nov 05, 2004
14.74
15.23
14.12
14.26
83,800
-0.38(-2.60%)
Nov 04, 2004
13.88
14.73
13.88
14.64
25,900
+0.76(+5.48%)
Nov 03, 2004
13.58
14.08
13.57
13.88
34,900
+0.40(+2.97%)
Nov 02, 2004
13.55
13.95
13.24
13.48
30,000
-0.02(-0.15%)
Nov 01, 2004
13.40
13.60
13.31
13.50
18,900
+0.05(+0.37%)
Oct 29, 2004
13.45
13.56
13.38
13.45
14,800
-0.05(-0.37%)
Oct 28, 2004
13.20
13.50
13.20
13.50
6,700
+0.25(+1.89%)
Oct 27, 2004
13.23
13.25
12.90
13.25
38,600
-0.08(-0.60%)
Oct 26, 2004
13.25
13.35
12.90
13.33
18,300
+0.13(+0.98%)
Oct 25, 2004
13.00
13.20
12.91
13.20
23,200
+0.13(+0.99%)
Oct 22, 2004
13.59
13.72
12.97
13.07
35,700
-0.47(-3.47%)
Oct 21, 2004
13.32
13.76
13.27
13.54
23,300
+0.27(+2.03%)
Oct 20, 2004
13.04
13.27
12.88
13.27
14,700
+0.18(+1.38%)
Oct 19, 2004
13.34
13.34
13.02
13.09
39,200
-0.30(-2.24%)
Oct 18, 2004
13.02
13.51
12.91
13.39
21,400
+0.28(+2.14%)
Oct 15, 2004
12.76
13.32
12.76
13.11
16,700
+0.35(+2.74%)
Oct 14, 2004
13.48
13.48
12.73
12.76
133,700
-0.82(-6.04%)
Oct 13, 2004
14.10
14.10
13.45
13.58
33,100
-0.42(-3.00%)
Oct 12, 2004
14.15
14.18
13.86
14.00
50,500
-0.20(-1.41%)
Oct 11, 2004
13.94
14.34
13.94
14.20
36,500
+0.30(+2.16%)
Oct 08, 2004
14.15
14.15
13.79
13.90
33,000
-0.27(-1.91%)
Oct 07, 2004
14.75
14.75
14.12
14.17
42,700
-0.63(-4.26%)
Oct 06, 2004
14.97
15.00
14.31
14.80
66,600
-0.07(-0.47%)
Oct 05, 2004
14.50
14.89
14.28
14.87
105,300
+0.41(+2.84%)
Oct 04, 2004
14.45
14.61
14.40
14.46
14,200
+0.01(+0.07%)
Oct 01, 2004
14.15
14.45
14.15
14.45
58,200
+0.35(+2.48%)
Sep 30, 2004
13.90
14.22
13.86
14.10
36,200
+0.12(+0.86%)
Sep 29, 2004
13.97
13.98
13.83
13.98
47,300
+0.07(+0.50%)
Sep 28, 2004
13.62
13.92
13.56
13.91
33,600
+0.39(+2.88%)
Sep 27, 2004
13.84
13.84
13.45
13.52
31,600
-0.27(-1.96%)
Sep 24, 2004
13.85
14.00
13.79
13.79
10,500
-0.01(-0.07%)
Sep 23, 2004
13.83
13.92
13.72
13.80
16,400
+0.02(+0.15%)
Sep 22, 2004
13.55
13.78
13.41
13.78
65,100
+0.18(+1.32%)
Sep 21, 2004
13.93
14.00
13.50
13.60
25,100
-0.23(-1.66%)
Sep 20, 2004
13.88
13.92
13.77
13.83
29,300
+0.15(+1.10%)
Sep 17, 2004
13.73
13.73
13.40
13.68
53,500
+0.06(+0.44%)
Sep 16, 2004
13.60
13.73
13.40
13.62
29,200
-0.06(-0.44%)
Sep 15, 2004
14.40
14.65
13.20
13.68
61,700
-0.77(-5.33%)
Sep 14, 2004
14.90
14.90
14.32
14.45
29,400
-0.55(-3.67%)
Sep 13, 2004
14.95
15.06
14.94
15.00
48,500
-0.05(-0.33%)
Sep 10, 2004
15.26
15.26
15.02
15.05
26,100
-0.31(-2.02%)
Sep 09, 2004
15.06
15.41
14.95
15.36
36,000
+0.35(+2.33%)
Sep 08, 2004
15.22
15.23
14.96
15.01
19,200
-0.41(-2.66%)
Sep 07, 2004
15.00
15.42
15.00
15.42
14,600
+0.42(+2.80%)
Sep 03, 2004
15.35
15.66
15.00
15.00
25,700
-0.25(-1.64%)
Sep 02, 2004
14.95
15.25
14.89
15.25
12,600
+0.37(+2.49%)
Sep 01, 2004
14.75
14.96
14.55
14.88
24,900
+0.03(+0.20%)
Aug 31, 2004
14.52
14.85
14.52
14.85
14,100
+0.24(+1.64%)
Aug 30, 2004
14.80
14.95
14.60
14.61
23,100
-0.19(-1.28%)
Aug 27, 2004
14.55
14.85
14.55
14.80
21,200
+0.20(+1.37%)
Aug 26, 2004
14.65
14.69
14.60
14.60
22,200
-0.12(-0.82%)
Aug 25, 2004
14.60
14.80
14.54
14.72
87,300
+0.12(+0.82%)
Aug 24, 2004
14.47
14.65
14.44
14.60
25,500
+0.23(+1.60%)
Aug 23, 2004
14.33
14.45
14.33
14.37
21,700
+0.04(+0.28%)
Aug 20, 2004
14.10
14.37
14.10
14.33
12,700
+0.29(+2.07%)
Aug 19, 2004
14.24
14.33
13.96
14.04
12,000
-0.30(-2.09%)
Aug 18, 2004
14.00
14.49
14.00
14.34
16,000
+0.41(+2.94%)
Aug 17, 2004
13.50
14.14
13.50
13.93
30,700
+0.53(+3.96%)
Aug 16, 2004
13.50
13.66
13.35
13.40
21,300
+0.00(+0.00%)
Aug 13, 2004
13.42
13.48
13.20
13.40
12,400
+0.03(+0.22%)
Aug 12, 2004
13.76
13.76
13.21
13.37
22,300
-0.49(-3.54%)
Aug 11, 2004
13.75
13.87
13.61
13.86
19,500
-0.04(-0.29%)
Aug 10, 2004
13.38
13.90
13.38
13.90
18,400
+0.57(+4.28%)
Aug 09, 2004
13.50
13.58
13.30
13.33
23,000
-0.52(-3.75%)
Aug 06, 2004
14.04
14.20
13.70
13.85
32,000
-0.29(-2.05%)
Aug 05, 2004
13.91
14.25
13.90
14.14
24,800
+0.15(+1.07%)
Aug 04, 2004
13.29
14.05
13.29
13.99
32,500
+0.65(+4.87%)
Aug 03, 2004
13.85
13.85
13.24
13.34
39,800
-0.66(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.