Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	54.69	55.55	54.64	54.79	48,737	-1.05(-1.88%)
Jul 30, 2003	54.52	55.84	54.52	55.84	65,261	-1.15(-2.01%)
Jul 29, 2003	58.04	58.04	56.85	56.99	78,439	-2.00(-3.39%)
Jul 28, 2003	58.90	59.51	58.32	58.98	37,755	+0.27(+0.46%)
Jul 25, 2003	58.09	58.90	57.18	58.72	44,135	+0.20(+0.34%)
Jul 24, 2003	59.53	59.53	58.48	58.52	64,425	-1.01(-1.70%)
Jul 23, 2003	59.28	59.53	58.71	59.53	48,841	+0.44(+0.74%)
Jul 22, 2003	57.56	59.28	57.56	59.09	32,003	+0.62(+1.06%)
Jul 21, 2003	59.04	59.05	58.47	58.47	10,040	-0.93(-1.56%)
Jul 18, 2003	58.80	59.54	58.09	59.40	28,761	+2.36(+4.14%)
Jul 17, 2003	58.32	58.32	56.98	57.03	47,796	-2.99(-4.99%)
Jul 16, 2003	60.24	60.59	59.82	60.03	53,234	-0.77(-1.27%)
Jul 15, 2003	61.68	61.68	60.71	60.80	20,917	-1.59(-2.54%)
Jul 14, 2003	61.91	63.26	61.91	62.39	19,662	+1.96(+3.24%)
Jul 11, 2003	59.28	60.46	59.28	60.43	25,728	-0.68(-1.11%)
Jul 10, 2003	61.96	61.96	61.08	61.11	23,531	-1.09(-1.75%)
Jul 09, 2003	62.39	62.53	61.81	62.20	26,669	-1.86(-2.91%)
Jul 08, 2003	65.21	65.21	63.68	64.06	30,748	-0.76(-1.18%)
Jul 07, 2003	62.77	64.87	62.77	64.83	83,041	+4.45(+7.36%)
Jul 03, 2003	60.72	61.00	60.01	60.38	23,427	+0.50(+0.83%)
Jul 02, 2003	58.34	60.33	58.12	59.88	39,847	+3.56(+6.31%)
Jul 01, 2003	55.74	56.41	55.26	56.33	19,453	+1.83(+3.35%)
Jun 30, 2003	55.50	56.02	54.45	54.50	18,720	-1.00(-1.81%)
Jun 27, 2003	55.08	56.60	55.08	55.50	13,700	+0.53(+0.96%)
Jun 26, 2003	54.52	55.23	54.50	54.98	10,249	+0.29(+0.52%)
Jun 25, 2003	54.74	56.08	54.69	54.69	10,354	+0.52(+0.95%)
Jun 24, 2003	54.36	54.64	53.74	54.18	22,067	-2.05(-3.64%)
Jun 23, 2003	57.37	57.37	56.22	56.22	20,080	-1.36(-2.36%)
Jun 20, 2003	57.56	58.13	57.37	57.58	15,165	-0.60(-1.04%)
Jun 19, 2003	58.61	58.65	57.79	58.18	12,864	-0.43(-0.73%)
Jun 18, 2003	57.57	58.61	57.57	58.61	38,069	+1.04(+1.81%)
Jun 17, 2003	57.47	58.18	57.32	57.57	28,029	+0.33(+0.58%)
Jun 16, 2003	56.08	57.23	55.92	57.23	33,572	+0.70(+1.23%)
Jun 13, 2003	57.27	57.27	56.27	56.54	16,210	-0.11(-0.20%)
Jun 12, 2003	56.36	57.17	56.21	56.65	54,594	+0.08(+0.14%)
Jun 11, 2003	55.79	56.84	55.64	56.58	26,774	+0.58(+1.04%)
Jun 10, 2003	55.74	56.36	55.50	55.99	17,570	+1.73(+3.19%)
Jun 09, 2003	55.46	55.46	54.18	54.26	30,853	-0.91(-1.65%)
Jun 06, 2003	55.46	55.55	54.84	55.17	24,159	+0.43(+0.79%)
Jun 05, 2003	54.45	55.24	54.32	54.74	12,759	+0.52(+0.95%)
Jun 04, 2003	53.95	54.79	53.86	54.22	29,597	+0.04(+0.07%)
Jun 03, 2003	53.93	54.18	53.44	54.18	11,190	+0.17(+0.32%)
Jun 02, 2003	54.98	54.98	54.01	54.01	21,231	+1.00(+1.89%)
May 30, 2003	52.51	53.07	52.06	53.01	66,935	+0.51(+0.97%)
May 29, 2003	52.08	52.77	51.92	52.50	14,223	+0.87(+1.69%)
May 28, 2003	50.93	52.06	50.93	51.63	18,093	+0.60(+1.18%)
May 27, 2003	49.84	51.03	49.84	51.03	34,408	+1.21(+2.44%)
May 23, 2003	49.61	50.54	49.24	49.82	58,254	+1.50(+3.11%)
May 22, 2003	47.81	48.38	47.52	48.31	38,592	+0.24(+0.50%)
May 21, 2003	48.19	48.33	47.96	48.08	8,785	-0.70(-1.43%)
May 20, 2003	48.53	48.95	48.48	48.77	10,876	+0.58(+1.21%)
May 19, 2003	48.38	48.67	48.10	48.19	63,065	-2.01(-4.00%)
May 16, 2003	50.44	50.87	49.91	50.20	16,315	-0.48(-0.94%)
May 15, 2003	50.63	50.77	50.44	50.68	7,216	-0.38(-0.75%)
May 14, 2003	51.92	51.92	51.06	51.06	13,073	+0.38(+0.75%)
May 13, 2003	50.26	51.10	50.25	50.68	42,148	+0.00(+0.00%)
May 12, 2003	50.20	50.77	50.05	50.68	21,231	+0.99(+2.00%)
May 09, 2003	48.91	49.69	48.67	49.68	53,652	+1.43(+2.97%)
May 08, 2003	48.29	48.35	47.98	48.25	19,976	-0.38(-0.79%)
May 07, 2003	48.76	49.00	48.43	48.63	21,335	-0.37(-0.76%)
May 06, 2003	48.19	49.11	48.05	49.00	36,291	+1.45(+3.06%)
May 05, 2003	47.09	47.98	46.98	47.55	17,047	+0.28(+0.59%)
May 02, 2003	46.44	47.32	46.30	47.27	28,970	+0.85(+1.83%)
May 01, 2003	46.97	46.97	46.01	46.42	56,476	-0.61(-1.30%)
Apr 30, 2003	46.61	47.14	46.42	47.03	18,616	+0.65(+1.40%)
Apr 29, 2003	46.33	47.78	46.21	46.38	27,506	+0.23(+0.50%)
Apr 28, 2003	45.18	46.26	45.18	46.15	16,420	+0.76(+1.69%)
Apr 25, 2003	45.44	45.88	45.39	45.39	23,427	-0.52(-1.12%)
Apr 24, 2003	46.10	46.46	45.90	45.90	21,440	-1.14(-2.42%)
Apr 23, 2003	46.61	47.23	46.61	47.04	31,480	-0.49(-1.03%)
Apr 22, 2003	47.07	47.53	46.38	47.53	19,139	-0.72(-1.49%)
Apr 21, 2003	48.29	48.70	48.21	48.25	33,049	+1.55(+3.32%)
Apr 17, 2003	46.37	46.92	46.36	46.70	10,458	+0.50(+1.08%)
Apr 16, 2003	46.42	46.86	46.13	46.20	20,080	+0.86(+1.90%)
Apr 15, 2003	45.66	45.85	45.34	45.34	27,820	-0.49(-1.06%)
Apr 14, 2003	45.18	45.86	45.18	45.83	60,555	-0.74(-1.58%)
Apr 11, 2003	47.62	48.43	46.47	46.56	17,361	-1.05(-2.21%)
Apr 10, 2003	47.62	47.99	47.09	47.62	8,576	-0.14(-0.30%)
Apr 09, 2003	48.86	48.87	47.24	47.76	11,713	-1.10(-2.25%)
Apr 08, 2003	49.38	49.38	48.38	48.86	9,099	-0.86(-1.73%)
Apr 07, 2003	49.96	50.91	49.72	49.72	13,282	+1.42(+2.93%)
Apr 04, 2003	48.19	48.48	48.02	48.30	3,033	+0.87(+1.83%)
Apr 03, 2003	48.52	48.52	47.42	47.43	15,897	-1.52(-3.11%)
Apr 02, 2003	48.24	48.99	48.24	48.95	33,572	+1.42(+3.00%)
Apr 01, 2003	47.12	47.90	47.11	47.53	14,537	+0.40(+0.85%)
Mar 31, 2003	47.38	47.38	46.42	47.13	39,010	-1.45(-2.99%)
Mar 28, 2003	49.46	49.59	48.57	48.58	17,152	-1.36(-2.72%)
Mar 27, 2003	49.46	49.96	49.46	49.94	10,040	+0.60(+1.22%)
Mar 26, 2003	49.38	49.64	49.09	49.34	14,851	-0.27(-0.54%)
Mar 25, 2003	49.39	49.95	49.38	49.60	10,563	+0.34(+0.70%)
Mar 24, 2003	49.86	49.89	49.05	49.26	24,996	-0.60(-1.21%)
Mar 21, 2003	49.00	49.92	48.76	49.86	19,662	+0.95(+1.94%)
Mar 20, 2003	48.76	49.39	48.43	48.92	12,654	-0.61(-1.24%)
Mar 19, 2003	48.86	49.55	48.86	49.53	15,687	+0.78(+1.61%)
Mar 18, 2003	48.29	49.25	48.29	48.74	31,271	-0.53(-1.07%)
Mar 17, 2003	48.05	49.51	48.05	49.27	61,810	-0.07(-0.14%)
Mar 14, 2003	49.67	50.00	49.24	49.34	35,768	+0.34(+0.70%)
Mar 13, 2003	47.57	48.99	47.33	48.99	55,640	+1.28(+2.69%)
Mar 12, 2003	47.14	47.79	46.92	47.71	34,199	+1.59(+3.44%)
Mar 11, 2003	46.42	46.53	46.09	46.12	15,060	-0.61(-1.31%)
Mar 10, 2003	47.52	47.66	46.53	46.74	22,381	-1.74(-3.59%)
Mar 07, 2003	48.74	48.94	48.05	48.48	25,205	-2.13(-4.21%)
Mar 06, 2003	50.25	50.72	50.01	50.61	9,935	-0.20(-0.40%)
Mar 05, 2003	50.39	50.96	50.20	50.81	17,361	+0.33(+0.64%)
Mar 04, 2003	50.77	50.96	50.47	50.48	10,040	-0.80(-1.57%)
Mar 03, 2003	51.26	51.87	51.03	51.29	7,216	+0.99(+1.98%)
Feb 28, 2003	50.26	50.93	50.26	50.29	28,656	-0.29(-0.57%)
Feb 27, 2003	50.69	50.98	50.48	50.58	22,486	-0.30(-0.58%)
Feb 26, 2003	50.91	51.12	50.72	50.88	3,869	-0.49(-0.95%)
Feb 25, 2003	51.15	51.36	50.77	51.36	12,027	-0.41(-0.79%)
Feb 24, 2003	52.01	52.09	51.39	51.78	17,884	-0.33(-0.64%)
Feb 21, 2003	51.30	52.11	51.30	52.11	15,269	-0.33(-0.64%)
Feb 20, 2003	52.31	52.68	51.87	52.44	16,420	-0.45(-0.85%)
Feb 19, 2003	52.72	53.09	52.49	52.89	8,680	-0.41(-0.77%)
Feb 18, 2003	52.35	53.31	52.35	53.31	15,060	+0.72(+1.36%)
Feb 14, 2003	52.35	52.59	51.68	52.59	22,276	+1.67(+3.29%)
Feb 13, 2003	51.14	51.14	50.81	50.91	21,021	-0.58(-1.13%)
Feb 12, 2003	51.54	52.01	51.44	51.50	12,236	+0.87(+1.72%)
Feb 11, 2003	50.68	51.34	50.63	50.63	26,774	-0.05(-0.09%)
Feb 10, 2003	50.77	51.15	50.68	50.68	10,563	+0.38(+0.76%)
Feb 07, 2003	50.29	50.94	50.27	50.29	22,590	-1.20(-2.32%)
Feb 06, 2003	51.91	51.92	51.38	51.49	41,207	-1.98(-3.70%)
Feb 05, 2003	53.50	53.78	53.26	53.47	21,231	+0.49(+0.92%)
Feb 04, 2003	53.07	53.26	52.64	52.98	7,321	-0.58(-1.09%)
Feb 03, 2003	53.51	54.22	53.51	53.56	11,504	+0.64(+1.21%)
Jan 31, 2003	52.62	52.97	51.99	52.92	23,845	+0.05(+0.09%)
Jan 30, 2003	53.78	53.78	52.73	52.87	47,482	-1.42(-2.61%)
Jan 29, 2003	53.35	54.59	53.35	54.29	33,990	-0.78(-1.42%)
Jan 28, 2003	54.98	55.10	54.69	55.07	14,432	-0.24(-0.43%)
Jan 27, 2003	55.46	55.70	55.01	55.31	9,308	-1.39(-2.45%)
Jan 24, 2003	57.29	57.30	56.70	56.70	28,342	-0.30(-0.52%)
Jan 23, 2003	56.89	57.00	56.73	57.00	49,155	+2.72(+5.00%)
Jan 22, 2003	54.12	54.68	54.12	54.28	13,596	-0.64(-1.17%)
Jan 21, 2003	55.46	55.46	54.82	54.92	14,642	-0.45(-0.81%)
Jan 17, 2003	55.93	55.93	55.29	55.37	53,966	+0.34(+0.63%)
Jan 16, 2003	54.88	55.32	54.84	55.03	8,262	+0.14(+0.26%)
Jan 15, 2003	54.79	55.17	54.79	54.88	8,471	-0.10(-0.17%)
Jan 14, 2003	54.01	54.98	53.82	54.98	23,741	+1.10(+2.04%)
Jan 13, 2003	54.31	54.50	53.83	53.88	13,910	-0.62(-1.14%)
Jan 10, 2003	53.88	54.50	53.78	54.50	31,585	-1.15(-2.06%)
Jan 09, 2003	54.62	55.65	54.62	55.65	29,179	+1.04(+1.91%)
Jan 08, 2003	54.63	55.07	54.56	54.61	12,759	-0.85(-1.53%)
Jan 07, 2003	55.55	55.89	55.05	55.46	46,541	-1.67(-2.93%)
Jan 06, 2003	56.08	57.18	56.08	57.13	28,552	+1.10(+1.96%)
Jan 03, 2003	55.55	56.03	55.55	56.03	25,100	+0.34(+0.62%)
Jan 02, 2003	54.74	56.15	54.74	55.69	34,304	+1.04(+1.91%)
Dec 31, 2002	55.46	55.89	54.21	54.64	13,073	-0.76(-1.38%)
Dec 30, 2002	55.65	56.05	55.07	55.41	10,981	-0.34(-0.62%)
Dec 27, 2002	56.22	56.22	55.46	55.75	7,634	-0.85(-1.50%)
Dec 26, 2002	56.89	57.30	56.33	56.60	14,432	+0.79(+1.42%)
Dec 24, 2002	55.46	55.84	54.50	55.81	8,053	+0.69(+1.25%)
Dec 23, 2002	55.12	55.86	54.98	55.12	10,876	-0.09(-0.16%)
Dec 20, 2002	54.98	55.74	54.88	55.21	17,361	+0.51(+0.93%)
Dec 19, 2002	55.22	55.47	54.38	54.70	18,302	-0.28(-0.50%)
Dec 18, 2002	55.07	55.56	54.98	54.98	37,128	-1.91(-3.36%)
Dec 17, 2002	56.65	57.46	56.65	56.89	26,564	-0.38(-0.67%)
Dec 16, 2002	55.93	57.51	55.93	57.27	49,260	+0.51(+0.89%)
Dec 13, 2002	56.41	57.27	56.35	56.77	23,741	-1.58(-2.70%)
Dec 12, 2002	58.47	58.49	57.94	58.34	11,399	-0.18(-0.31%)
Dec 11, 2002	58.39	58.61	57.90	58.53	12,132	-1.57(-2.61%)
Dec 10, 2002	58.89	60.09	58.32	60.09	18,616	+0.44(+0.74%)
Dec 09, 2002	60.05	60.05	59.29	59.65	28,656	-0.49(-0.81%)
Dec 06, 2002	60.14	60.43	59.57	60.14	32,317	+1.49(+2.54%)
Dec 05, 2002	59.76	59.76	58.40	58.65	25,205	-1.49(-2.48%)
Dec 04, 2002	60.43	60.58	60.14	60.14	33,153	-1.56(-2.53%)
Dec 03, 2002	62.82	62.82	61.70	61.70	36,605	-1.67(-2.64%)
Dec 02, 2002	64.06	64.54	63.23	63.37	33,363	+1.06(+1.70%)
Nov 29, 2002	63.11	63.35	62.20	62.31	17,570	+1.74(+2.87%)
Nov 27, 2002	60.16	62.01	60.05	60.57	30,434	+0.81(+1.36%)
Nov 26, 2002	59.81	60.14	59.56	59.76	27,192	-0.05(-0.08%)
Nov 25, 2002	59.52	59.99	59.52	59.81	67,249	+1.79(+3.08%)
Nov 22, 2002	58.09	58.78	57.99	58.02	24,996	-0.64(-1.09%)
Nov 21, 2002	58.09	58.76	58.09	58.66	68,713	+2.06(+3.63%)
Nov 20, 2002	54.98	56.82	54.98	56.60	36,814	+1.96(+3.59%)
Nov 19, 2002	54.45	55.22	53.95	54.64	33,676	-0.05(-0.09%)
Nov 18, 2002	55.93	55.93	54.26	54.69	55,012	-1.46(-2.61%)
Nov 15, 2002	54.50	56.15	54.50	56.15	37,337	+1.99(+3.67%)
Nov 14, 2002	53.35	54.28	53.07	54.17	67,458	+0.33(+0.62%)
Nov 13, 2002	53.78	54.36	53.27	53.83	43,403	-2.44(-4.33%)
Nov 12, 2002	56.14	56.89	55.93	56.27	34,827	+0.14(+0.26%)
Nov 11, 2002	58.32	58.32	55.93	56.13	64,739	-2.73(-4.63%)
Nov 08, 2002	59.04	59.45	58.56	58.85	12,132	-1.33(-2.21%)
Nov 07, 2002	60.00	60.60	59.66	60.18	27,297	-0.25(-0.41%)
Nov 06, 2002	60.18	60.72	59.72	60.43	51,456	+1.07(+1.80%)
Nov 05, 2002	59.51	60.18	59.06	59.36	25,414	+0.82(+1.40%)
Nov 04, 2002	57.41	59.87	57.41	58.54	73,210	+1.27(+2.22%)
Nov 01, 2002	56.18	57.26	56.18	57.26	10,458	+0.84(+1.49%)
Oct 31, 2002	56.54	57.03	56.14	56.42	56,162	-2.17(-3.70%)
Oct 30, 2002	57.94	58.81	57.85	58.59	18,198	+0.27(+0.46%)
Oct 29, 2002	57.90	58.54	57.79	58.32	33,572	+0.44(+0.76%)
Oct 28, 2002	58.12	58.13	57.52	57.89	1,631,549	-0.34(-0.59%)
Oct 25, 2002	57.61	58.23	57.14	58.23	19,662	+1.03(+1.81%)
Oct 24, 2002	57.86	58.40	57.20	57.20	39,533	-2.94(-4.88%)
Oct 23, 2002	59.76	60.18	59.20	60.13	32,735	+1.95(+3.35%)
Oct 22, 2002	57.53	58.55	57.53	58.18	52,188	-2.05(-3.40%)
Oct 21, 2002	59.28	60.24	59.28	60.23	24,996	+0.18(+0.30%)
Oct 18, 2002	59.66	60.24	58.85	60.05	16,943	+0.92(+1.55%)
Oct 17, 2002	59.28	59.90	58.90	59.13	43,612	+1.09(+1.88%)
Oct 16, 2002	57.85	58.42	57.80	58.04	36,919	-2.32(-3.85%)
Oct 15, 2002	59.19	60.39	59.19	60.36	70,072	+2.19(+3.76%)
Oct 14, 2002	57.85	58.46	57.37	58.17	33,363	-0.76(-1.28%)
Oct 11, 2002	58.71	59.57	57.51	58.93	48,318	+0.22(+0.37%)
Oct 10, 2002	57.56	58.76	56.90	58.71	26,669	+2.29(+4.07%)
Oct 09, 2002	57.94	57.94	56.41	56.41	47,377	-1.77(-3.04%)
Oct 08, 2002	58.33	59.04	57.61	58.18	20,603	+0.81(+1.42%)
Oct 07, 2002	58.80	58.84	57.37	57.37	13,387	-3.54(-5.81%)
Oct 04, 2002	61.96	61.96	60.72	60.91	31,689	+0.86(+1.43%)
Oct 03, 2002	60.62	61.56	59.76	60.05	21,649	-0.76(-1.26%)
Oct 02, 2002	60.95	61.96	60.00	60.81	51,770	-2.51(-3.97%)
Oct 01, 2002	62.53	63.34	61.10	63.33	39,952	+0.61(+0.98%)
Sep 30, 2002	63.82	63.82	62.53	62.71	57,418	-0.87(-1.37%)
Sep 27, 2002	64.54	65.26	63.57	63.58	27,192	-0.77(-1.20%)
Sep 26, 2002	64.44	64.95	63.77	64.36	15,583	+0.49(+0.76%)
Sep 25, 2002	62.82	64.05	62.82	63.87	16,838	+1.72(+2.77%)
Sep 24, 2002	62.32	63.15	62.07	62.15	111,489	-0.17(-0.28%)
Sep 23, 2002	64.87	64.87	62.15	62.32	23,009	-2.79(-4.29%)
Sep 20, 2002	65.33	65.78	64.06	65.11	28,761	-2.72(-4.02%)
Sep 19, 2002	68.62	69.01	67.84	67.84	19,766	-1.58(-2.27%)
Sep 18, 2002	68.22	69.70	68.18	69.42	47,796	+4.53(+6.98%)
Sep 17, 2002	66.31	66.31	64.46	64.88	26,146	+0.92(+1.43%)
Sep 16, 2002	64.30	64.54	63.97	63.97	4,288	-0.91(-1.40%)
Sep 13, 2002	65.63	65.64	64.64	64.87	11,504	-1.70(-2.56%)
Sep 12, 2002	67.44	67.44	66.32	66.58	9,099	-0.86(-1.28%)
Sep 11, 2002	67.98	68.24	67.23	67.44	10,772	+0.31(+0.46%)
Sep 10, 2002	66.93	67.49	66.78	67.13	20,603	-0.73(-1.07%)
Sep 09, 2002	67.50	67.86	67.03	67.86	36,082	+1.69(+2.56%)
Sep 06, 2002	65.49	66.22	65.49	66.17	91,931	+1.67(+2.59%)
Sep 05, 2002	64.54	64.80	64.35	64.49	31,898	-0.20(-0.31%)
Sep 04, 2002	63.27	64.69	63.27	64.69	36,500	+0.87(+1.36%)
Sep 03, 2002	64.06	64.16	63.58	63.82	40,265	-3.05(-4.56%)
Aug 30, 2002	65.97	67.31	65.83	66.87	18,511	+0.31(+0.46%)
Aug 29, 2002	66.93	66.93	66.21	66.57	73,210	-1.36(-2.00%)
Aug 28, 2002	69.03	69.80	67.92	67.92	10,981	-2.07(-2.95%)
Aug 27, 2002	70.66	71.23	69.99	69.99	6,275	-1.24(-1.74%)
Aug 26, 2002	71.28	71.71	70.74	71.23	19,453	+1.91(+2.76%)
Aug 23, 2002	70.47	70.71	69.32	69.32	10,040	-1.81(-2.54%)
Aug 22, 2002	70.59	71.52	70.28	71.13	1,129,534	+0.53(+0.74%)
Aug 21, 2002	69.32	70.75	69.32	70.60	13,282	+0.80(+1.15%)
Aug 20, 2002	69.35	70.31	68.70	69.80	12,654	-1.20(-1.68%)
Aug 16, 2002	70.28	71.33	70.28	70.99	8,157	+0.72(+1.02%)
Aug 15, 2002	69.83	70.28	69.43	70.28	10,040	+0.67(+0.96%)
Aug 14, 2002	68.28	70.03	68.24	69.61	35,873	+2.43(+3.62%)
Aug 13, 2002	67.68	68.03	67.17	67.18	21,753	+0.25(+0.37%)
Aug 12, 2002	67.89	67.89	66.50	66.93	13,596	+1.24(+1.89%)
Aug 07, 2002	65.40	65.99	65.02	65.69	28,342	+2.01(+3.15%)
Aug 06, 2002	63.11	64.06	62.63	63.68	33,676	+0.78(+1.25%)
Aug 05, 2002	64.06	64.54	62.86	62.90	28,342	+0.65(+1.04%)
Aug 02, 2002	63.30	63.49	62.15	62.25	16,210	-1.34(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.