Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	78.01	78.35	77.70	78.03	18,616	+0.01(+0.01%)
Jul 28, 2006	77.16	78.35	77.16	78.02	17,988	+2.49(+3.29%)
Jul 27, 2006	75.42	77.08	75.39	75.54	26,983	+2.15(+2.93%)
Jul 26, 2006	72.81	74.02	72.68	73.38	12,654	+0.72(+0.99%)
Jul 25, 2006	72.62	72.73	72.10	72.67	11,818	-0.01(-0.02%)
Jul 24, 2006	71.61	72.91	71.61	72.68	13,177	+1.27(+1.77%)
Jul 21, 2006	71.95	71.95	71.00	71.41	20,917	+0.28(+0.39%)
Jul 20, 2006	71.95	72.40	71.14	71.14	33,781	-0.42(-0.59%)
Jul 19, 2006	69.15	72.16	69.15	71.56	21,440	+1.84(+2.63%)
Jul 18, 2006	69.31	69.77	68.79	69.72	18,616	+0.41(+0.59%)
Jul 17, 2006	68.72	69.31	68.70	69.31	30,748	-0.41(-0.59%)
Jul 14, 2006	69.80	69.80	69.07	69.72	25,309	-0.07(-0.10%)
Jul 13, 2006	70.75	70.75	69.75	69.79	19,557	-1.61(-2.25%)
Jul 12, 2006	71.95	72.20	71.22	71.40	19,348	-2.26(-3.06%)
Jul 11, 2006	73.32	73.85	72.74	73.65	11,818	+0.01(+0.01%)
Jul 10, 2006	73.97	74.17	73.41	73.64	24,368	+0.97(+1.33%)
Jul 07, 2006	73.24	73.67	72.50	72.68	23,427	-2.24(-2.99%)
Jul 06, 2006	73.96	74.91	73.96	74.91	18,302	+1.85(+2.53%)
Jul 05, 2006	74.44	74.44	73.07	73.07	38,906	-1.89(-2.53%)
Jul 03, 2006	74.34	75.00	74.34	74.96	17,884	+0.62(+0.84%)
Jun 30, 2006	74.49	74.80	74.01	74.34	32,630	-0.38(-0.51%)
Jun 29, 2006	71.33	74.82	71.33	74.72	63,693	+3.59(+5.04%)
Jun 28, 2006	70.25	71.14	70.00	71.14	85,551	+0.10(+0.13%)
Jun 27, 2006	72.37	72.37	70.72	71.04	55,221	-1.63(-2.24%)
Jun 26, 2006	72.81	72.81	71.98	72.67	41,730	-1.15(-1.55%)
Jun 23, 2006	73.86	74.10	73.38	73.81	29,597	+0.67(+0.92%)
Jun 22, 2006	73.63	73.81	72.69	73.15	22,695	+0.61(+0.84%)
Jun 21, 2006	71.45	72.73	71.24	72.53	33,258	+1.25(+1.76%)
Jun 20, 2006	71.47	72.04	71.18	71.28	22,486	-0.11(-0.15%)
Jun 19, 2006	71.70	72.15	71.23	71.39	26,564	-0.10(-0.13%)
Jun 16, 2006	72.43	72.43	71.25	71.48	28,970	-2.15(-2.92%)
Jun 15, 2006	71.21	73.76	71.21	73.63	47,900	+4.00(+5.74%)
Jun 14, 2006	69.03	69.76	68.84	69.64	40,056	+0.60(+0.87%)
Jun 13, 2006	69.51	70.42	68.58	69.03	56,372	-3.22(-4.46%)
Jun 12, 2006	73.55	73.91	72.17	72.26	25,832	-0.70(-0.96%)
Jun 09, 2006	73.58	74.28	72.81	72.95	42,880	-0.97(-1.31%)
Jun 08, 2006	73.15	73.95	72.28	73.92	55,221	-2.72(-3.56%)
Jun 07, 2006	77.12	77.76	76.59	76.64	32,108	-0.80(-1.04%)
Jun 06, 2006	79.46	79.46	76.59	77.45	50,201	-2.07(-2.61%)
Jun 05, 2006	81.43	81.43	79.52	79.52	18,930	-3.12(-3.77%)
Jun 02, 2006	82.23	82.69	82.00	82.64	21,021	+1.90(+2.36%)
Jun 01, 2006	78.98	80.78	78.98	80.74	104,691	+0.90(+1.13%)
May 31, 2006	79.51	80.32	79.50	79.84	21,858	-0.39(-0.49%)
May 30, 2006	81.75	81.75	80.22	80.23	20,498	-3.01(-3.62%)
May 26, 2006	82.75	83.34	82.35	83.24	15,165	+1.29(+1.58%)
May 25, 2006	81.27	82.18	81.05	81.95	26,564	+0.00(+0.00%)
May 24, 2006	83.09	83.09	80.91	81.95	28,238	+0.30(+0.36%)
May 23, 2006	81.46	83.11	81.46	81.65	29,911	+0.86(+1.07%)
May 22, 2006	80.89	81.48	79.87	80.79	34,304	-2.63(-3.15%)
May 19, 2006	83.28	84.08	82.57	83.42	18,930	+0.25(+0.30%)
May 18, 2006	83.83	84.57	83.12	83.18	35,768	+1.42(+1.74%)
May 17, 2006	84.86	84.86	81.59	81.75	43,507	-2.79(-3.30%)
May 16, 2006	84.35	84.99	84.24	84.54	16,315	-0.91(-1.06%)
May 15, 2006	85.29	85.48	84.39	85.45	35,141	-0.35(-0.41%)
May 12, 2006	87.20	87.20	85.75	85.80	31,898	-1.11(-1.28%)
May 11, 2006	88.63	88.63	86.78	86.91	32,108	-0.32(-0.36%)
May 10, 2006	87.49	87.99	87.15	87.23	29,388	-2.29(-2.56%)
May 09, 2006	89.40	89.66	89.26	89.52	32,630	-1.50(-1.65%)
May 08, 2006	91.22	91.30	90.85	91.03	21,021	-1.24(-1.35%)
May 05, 2006	91.79	92.61	91.60	92.27	30,748	+0.96(+1.05%)
May 04, 2006	90.23	91.65	90.23	91.31	17,988	+0.57(+0.63%)
May 03, 2006	90.64	90.79	90.47	90.74	21,544	-0.48(-0.52%)
May 02, 2006	90.37	91.22	90.37	91.22	20,080	+1.11(+1.23%)
May 01, 2006	90.45	90.89	89.73	90.11	21,335	+0.34(+0.38%)
Apr 28, 2006	89.06	90.17	89.06	89.76	34,513	-2.07(-2.26%)
Apr 27, 2006	91.42	91.89	90.83	91.84	98,938	+0.23(+0.25%)
Apr 26, 2006	91.60	91.95	91.56	91.61	37,755	+1.37(+1.52%)
Apr 25, 2006	90.45	91.00	89.70	90.24	489,360	-1.99(-2.16%)
Apr 24, 2006	92.27	92.47	91.78	92.23	32,840	-0.56(-0.61%)
Apr 21, 2006	93.48	93.71	92.76	92.79	105,632	+2.06(+2.27%)
Apr 20, 2006	90.37	91.11	90.28	90.74	19,557	-0.63(-0.69%)
Apr 19, 2006	90.66	91.55	90.05	91.37	26,460	+1.59(+1.77%)
Apr 18, 2006	87.78	89.78	87.64	89.78	39,219	+3.72(+4.32%)
Apr 17, 2006	85.96	86.46	85.59	86.06	15,165	+0.44(+0.51%)
Apr 13, 2006	85.43	85.68	85.03	85.62	20,708	+0.19(+0.22%)
Apr 12, 2006	84.86	85.63	84.71	85.43	241,699	-1.78(-2.04%)
Apr 11, 2006	87.92	88.11	86.83	87.21	52,293	-1.28(-1.45%)
Apr 10, 2006	88.44	88.61	88.16	88.49	27,192	+0.29(+0.33%)
Apr 07, 2006	89.21	89.49	87.96	88.20	54,907	+1.28(+1.47%)
Apr 06, 2006	86.72	86.92	86.20	86.92	21,963	+0.25(+0.29%)
Apr 05, 2006	85.72	86.83	85.72	86.67	25,309	+0.21(+0.24%)
Apr 04, 2006	86.24	86.48	85.77	86.46	30,434	-0.55(-0.63%)
Apr 03, 2006	86.44	87.44	86.29	87.01	41,416	+2.74(+3.26%)
Mar 31, 2006	84.58	84.74	84.17	84.27	21,753	-1.45(-1.70%)
Mar 30, 2006	84.96	85.72	84.71	85.72	31,480	+0.53(+0.62%)
Mar 29, 2006	83.76	85.19	83.51	85.19	33,886	+2.59(+3.14%)
Mar 28, 2006	83.66	83.76	82.32	82.60	25,832	+0.04(+0.05%)
Mar 27, 2006	82.52	82.69	82.16	82.56	22,067	+0.74(+0.90%)
Mar 24, 2006	81.19	81.97	80.75	81.83	17,884	+0.53(+0.65%)
Mar 23, 2006	81.70	82.04	81.21	81.30	13,073	-1.18(-1.43%)
Mar 22, 2006	81.90	82.52	81.85	82.48	22,799	-0.23(-0.28%)
Mar 21, 2006	83.57	83.69	82.71	82.71	13,491	-1.10(-1.31%)
Mar 20, 2006	83.95	84.13	83.18	83.81	32,212	+1.43(+1.74%)
Mar 17, 2006	82.56	82.66	82.19	82.37	20,603	+1.94(+2.41%)
Mar 16, 2006	80.56	80.89	80.35	80.43	30,016	-1.61(-1.96%)
Mar 15, 2006	81.95	82.12	81.53	82.04	13,700	+0.19(+0.23%)
Mar 14, 2006	80.79	82.04	80.73	81.85	26,460	+1.79(+2.23%)
Mar 13, 2006	80.03	80.22	79.76	80.06	30,748	+0.63(+0.79%)
Mar 10, 2006	78.93	79.43	78.80	79.43	28,133	-0.85(-1.06%)
Mar 09, 2006	81.51	81.51	79.94	80.28	50,201	+0.64(+0.80%)
Mar 08, 2006	79.22	79.65	79.03	79.64	35,036	+0.18(+0.23%)
Mar 07, 2006	79.85	80.27	79.18	79.46	33,781	-0.78(-0.98%)
Mar 06, 2006	80.79	81.02	79.84	80.24	24,577	-1.73(-2.11%)
Mar 03, 2006	81.53	82.42	81.42	81.97	49,469	-1.42(-1.70%)
Mar 02, 2006	83.55	83.60	82.92	83.39	26,983	-1.11(-1.31%)
Mar 01, 2006	83.85	84.57	83.53	84.49	22,276	-0.31(-0.36%)
Feb 28, 2006	85.67	85.34	84.46	84.80	22,381	-0.87(-1.02%)
Feb 27, 2006	85.58	85.86	85.11	85.67	27,192	+1.42(+1.69%)
Feb 24, 2006	84.14	84.56	83.90	84.25	10,772	+0.44(+0.52%)
Feb 23, 2006	84.05	84.23	83.66	83.81	19,662	+1.01(+1.22%)
Feb 22, 2006	81.89	82.98	81.89	82.79	27,297	+0.35(+0.43%)
Feb 21, 2006	82.99	83.40	82.28	82.44	52,711	+0.20(+0.24%)
Feb 17, 2006	82.32	82.47	82.04	82.24	67,458	-2.90(-3.40%)
Feb 16, 2006	84.29	85.14	84.29	85.14	21,544	+0.85(+1.01%)
Feb 15, 2006	84.43	84.95	84.14	84.28	22,799	-0.94(-1.10%)
Feb 14, 2006	84.32	85.32	84.05	85.22	39,324	+1.22(+1.46%)
Feb 13, 2006	83.95	84.24	83.70	84.00	42,880	-1.04(-1.23%)
Feb 10, 2006	85.67	85.67	84.52	85.04	43,507	-1.48(-1.71%)
Feb 09, 2006	85.68	87.57	85.68	86.52	70,595	+3.86(+4.67%)
Feb 08, 2006	82.23	82.86	81.65	82.66	51,874	-0.01(-0.01%)
Feb 07, 2006	84.01	84.14	82.67	82.67	696,337	-0.76(-0.92%)
Feb 06, 2006	83.40	83.62	82.96	83.43	698,010	+0.71(+0.86%)
Feb 03, 2006	81.87	83.17	81.32	82.73	111,593	+0.17(+0.21%)
Feb 02, 2006	83.26	83.76	82.32	82.55	58,673	-0.97(-1.16%)
Feb 01, 2006	83.18	83.66	82.75	83.52	38,174	-1.00(-1.19%)
Jan 31, 2006	83.38	85.10	83.32	84.52	89,944	+6.60(+8.47%)
Jan 30, 2006	78.60	78.84	77.50	77.93	32,735	-1.63(-2.04%)
Jan 27, 2006	79.02	80.39	78.88	79.55	84,924	+3.49(+4.59%)
Jan 26, 2006	75.54	76.24	75.54	76.06	49,364	+2.02(+2.72%)
Jan 25, 2006	74.48	74.48	73.69	74.04	44,553	-1.20(-1.60%)
Jan 24, 2006	74.82	75.53	74.72	75.25	63,797	+0.54(+0.72%)
Jan 23, 2006	74.29	74.86	74.15	74.71	51,456	+0.43(+0.58%)
Jan 20, 2006	75.75	75.77	74.20	74.28	55,953	-2.00(-2.62%)
Jan 19, 2006	75.95	76.42	75.86	76.28	42,462	+0.26(+0.34%)
Jan 18, 2006	76.38	76.44	75.55	76.02	63,274	-0.71(-0.92%)
Jan 17, 2006	77.45	77.45	76.16	76.73	139,936	-2.17(-2.75%)
Jan 13, 2006	79.00	78.90	78.16	78.90	65,784	+1.04(+1.34%)
Jan 12, 2006	78.55	78.64	77.80	77.86	38,906	-1.31(-1.65%)
Jan 11, 2006	78.50	79.33	78.46	79.17	73,838	+1.14(+1.46%)
Jan 10, 2006	77.60	78.03	77.38	78.03	67,772	-0.01(-0.01%)
Jan 09, 2006	78.50	78.92	77.73	78.04	99,252	-0.46(-0.58%)
Jan 06, 2006	77.45	78.93	77.12	78.50	279,873	+5.23(+7.14%)
Jan 05, 2006	72.67	73.27	72.63	73.27	27,087	+1.20(+1.67%)
Jan 04, 2006	71.56	72.14	71.41	72.06	20,394	+0.54(+0.75%)
Jan 03, 2006	70.11	71.71	70.11	71.53	23,427	+1.56(+2.23%)
Dec 30, 2005	69.80	70.06	69.37	69.97	15,060	-0.56(-0.80%)
Dec 29, 2005	70.91	71.01	70.46	70.53	40,370	+0.74(+1.05%)
Dec 28, 2005	69.70	69.80	69.59	69.80	14,851	+1.29(+1.88%)
Dec 27, 2005	68.94	68.99	68.36	68.51	10,981	-0.89(-1.28%)
Dec 23, 2005	69.22	69.70	69.22	69.40	18,093	+0.05(+0.07%)
Dec 22, 2005	68.75	69.55	68.69	69.35	15,792	+0.60(+0.88%)
Dec 21, 2005	68.82	69.05	68.54	68.75	18,302	+0.34(+0.50%)
Dec 20, 2005	68.23	68.54	68.08	68.40	23,427	+0.61(+0.90%)
Dec 19, 2005	68.03	68.09	67.59	67.79	23,531	+0.99(+1.49%)
Dec 16, 2005	66.58	67.00	66.56	66.80	14,328	+0.41(+0.62%)
Dec 15, 2005	66.62	66.74	66.38	66.39	13,910	-1.07(-1.59%)
Dec 14, 2005	67.50	67.85	67.35	67.46	19,348	-1.00(-1.47%)
Dec 13, 2005	67.85	68.59	67.85	68.46	24,054	+1.32(+1.97%)
Dec 12, 2005	0.0096	67.18	66.83	67.14	21,544	+0.47(+0.70%)
Dec 09, 2005	65.91	66.67	65.82	66.67	21,440	+0.89(+1.35%)
Dec 08, 2005	65.87	66.16	65.72	65.78	26,774	-0.27(-0.41%)
Dec 07, 2005	66.76	66.76	66.02	66.05	28,133	-0.70(-1.05%)
Dec 06, 2005	66.61	67.06	66.61	66.75	17,256	-0.54(-0.80%)
Dec 05, 2005	67.10	67.60	66.82	67.28	34,095	+0.13(+0.20%)
Dec 02, 2005	67.29	67.50	66.99	67.15	27,715	+0.08(+0.11%)
Dec 01, 2005	65.97	67.07	65.97	67.07	30,748	+1.58(+2.41%)
Nov 30, 2005	65.89	65.98	65.29	65.50	24,996	-1.53(-2.28%)
Nov 29, 2005	66.65	67.14	66.65	67.03	28,238	+0.23(+0.34%)
Nov 28, 2005	66.88	67.15	66.56	66.80	37,023	+0.35(+0.53%)
Nov 25, 2005	66.61	66.61	66.22	66.44	12,132	-0.20(-0.30%)
Nov 23, 2005	65.86	66.68	65.86	66.64	26,355	+1.00(+1.53%)
Nov 22, 2005	65.50	65.78	65.41	65.64	25,623	+0.19(+0.29%)
Nov 21, 2005	65.30	65.50	64.91	65.45	30,434	+0.76(+1.17%)
Nov 18, 2005	64.21	64.72	64.21	64.69	19,139	+0.67(+1.05%)
Nov 17, 2005	63.20	64.02	63.20	64.02	26,878	+1.39(+2.21%)
Nov 16, 2005	62.65	62.72	62.36	62.64	16,943	-0.43(-0.68%)
Nov 15, 2005	62.79	63.58	62.79	63.07	24,787	+0.05(+0.08%)
Nov 14, 2005	62.93	63.12	62.80	63.02	21,753	-0.56(-0.89%)
Nov 11, 2005	63.34	63.67	63.23	63.58	27,610	-0.48(-0.75%)
Nov 10, 2005	63.99	64.17	63.63	64.06	24,473	+0.12(+0.19%)
Nov 09, 2005	63.12	64.21	62.99	63.94	105,946	+2.08(+3.37%)
Nov 08, 2005	61.98	62.12	61.80	61.85	8,994	-0.20(-0.32%)
Nov 07, 2005	61.71	62.10	61.47	62.05	44,449	+0.61(+1.00%)
Nov 04, 2005	61.48	61.58	61.10	61.44	15,374	-0.71(-1.14%)
Nov 03, 2005	62.34	62.44	62.11	62.15	33,049	+0.01(+0.02%)
Nov 02, 2005	61.30	62.25	61.30	62.14	38,801	+0.47(+0.76%)
Nov 01, 2005	61.72	61.95	61.35	61.67	31,062	-0.44(-0.71%)
Oct 31, 2005	61.79	62.29	61.79	62.11	22,067	+0.45(+0.73%)
Oct 28, 2005	61.38	61.67	61.18	61.66	19,348	+1.43(+2.38%)
Oct 27, 2005	61.63	61.63	59.97	60.23	20,708	-1.83(-2.94%)
Oct 26, 2005	61.71	62.50	61.66	62.05	19,453	+0.84(+1.37%)
Oct 25, 2005	61.15	61.63	61.15	61.21	17,988	+0.96(+1.59%)
Oct 24, 2005	59.89	60.55	59.84	60.26	36,605	-0.34(-0.57%)
Oct 21, 2005	60.93	61.18	60.51	60.60	35,977	-0.04(-0.06%)
Oct 20, 2005	61.00	61.23	60.57	60.64	55,640	-1.17(-1.89%)
Oct 19, 2005	60.72	61.87	60.32	61.81	60,346	-0.09(-0.14%)
Oct 18, 2005	61.85	62.02	61.67	61.89	60,869	-1.22(-1.94%)
Oct 17, 2005	62.72	63.12	62.72	63.12	26,669	-0.55(-0.87%)
Oct 14, 2005	63.29	63.82	63.27	63.67	65,157	-0.50(-0.77%)
Oct 13, 2005	63.49	64.17	63.30	64.17	50,829	-0.89(-1.37%)
Oct 12, 2005	65.30	65.50	64.89	65.06	33,572	-1.30(-1.96%)
Oct 11, 2005	66.45	66.64	66.06	66.36	24,682	+1.10(+1.69%)
Oct 10, 2005	65.97	65.97	65.05	65.26	24,891	-0.62(-0.94%)
Oct 07, 2005	65.50	66.16	65.27	65.88	51,561	-0.59(-0.89%)
Oct 06, 2005	67.65	67.69	66.43	66.47	28,238	-1.80(-2.63%)
Oct 05, 2005	69.22	69.32	68.27	68.27	12,236	-1.75(-2.50%)
Oct 04, 2005	70.21	70.42	69.51	70.02	44,553	+3.26(+4.88%)
Oct 03, 2005	66.76	66.89	66.69	66.76	22,695	-0.19(-0.29%)
Sep 30, 2005	67.18	67.19	66.95	66.95	32,003	-0.76(-1.13%)
Sep 29, 2005	67.26	67.71	67.12	67.71	62,438	+0.45(+0.67%)
Sep 28, 2005	67.41	67.50	67.04	67.26	14,328	+0.33(+0.49%)
Sep 27, 2005	66.98	67.09	66.74	66.94	38,383	-0.97(-1.42%)
Sep 26, 2005	67.41	67.96	67.41	67.91	11,190	+0.98(+1.47%)
Sep 23, 2005	66.92	67.22	66.85	66.92	35,768	-0.13(-0.20%)
Sep 22, 2005	67.17	67.17	66.81	67.05	12,132	-0.22(-0.33%)
Sep 21, 2005	67.19	67.59	67.19	67.27	9,203	+0.49(+0.73%)
Sep 20, 2005	66.74	67.26	66.66	66.79	29,807	-0.29(-0.43%)
Sep 19, 2005	67.03	67.42	67.03	67.07	34,095	-0.52(-0.76%)
Sep 16, 2005	67.62	67.71	67.16	67.59	20,603	-0.42(-0.62%)
Sep 15, 2005	67.87	68.22	67.87	68.01	8,471	+0.37(+0.55%)
Sep 14, 2005	67.31	67.93	67.31	67.64	8,889	-0.34(-0.51%)
Sep 13, 2005	68.10	68.10	67.84	67.98	8,680	-1.00(-1.46%)
Sep 12, 2005	68.75	69.09	68.70	68.99	14,223	-0.14(-0.21%)
Sep 09, 2005	67.98	69.18	67.98	69.13	47,482	+2.23(+3.33%)
Sep 08, 2005	67.14	67.19	66.78	66.90	10,458	-0.33(-0.50%)
Sep 07, 2005	66.93	67.31	66.79	67.24	7,111	-0.50(-0.73%)
Sep 06, 2005	67.74	67.75	67.41	67.73	41,207	-0.25(-0.37%)
Sep 02, 2005	67.73	68.00	67.65	67.98	16,210	+0.39(+0.58%)
Sep 01, 2005	66.93	67.61	66.87	67.59	19,766	+0.90(+1.35%)
Aug 31, 2005	66.17	66.83	65.98	66.69	22,381	-0.03(-0.04%)
Aug 30, 2005	66.93	67.04	66.50	66.72	19,976	-0.64(-0.95%)
Aug 29, 2005	66.98	67.42	66.94	67.36	7,948	-0.70(-1.03%)
Aug 26, 2005	68.27	68.29	67.89	68.06	12,132	-0.94(-1.36%)
Aug 25, 2005	68.84	69.25	68.74	69.00	10,249	+0.15(+0.22%)
Aug 24, 2005	68.95	69.46	68.78	68.84	5,647	+0.05(+0.07%)
Aug 23, 2005	68.36	68.89	68.36	68.79	12,027	+0.60(+0.88%)
Aug 22, 2005	67.98	68.32	67.65	68.19	29,597	+0.09(+0.13%)
Aug 19, 2005	68.08	68.23	67.96	68.11	8,576	+0.27(+0.39%)
Aug 18, 2005	67.65	67.91	67.59	67.84	28,238	-0.29(-0.42%)
Aug 17, 2005	67.41	68.31	67.41	68.13	44,135	+0.09(+0.13%)
Aug 16, 2005	68.46	68.46	67.83	68.04	36,291	-0.53(-0.77%)
Aug 15, 2005	68.13	68.79	67.99	68.57	14,119	-0.63(-0.91%)
Aug 12, 2005	69.11	69.44	68.80	69.20	11,609	-0.15(-0.22%)
Aug 11, 2005	68.51	69.42	68.46	69.35	20,185	+1.40(+2.05%)
Aug 10, 2005	67.93	68.62	67.66	67.95	14,432	+1.20(+1.79%)
Aug 09, 2005	66.19	66.83	66.19	66.76	11,295	+0.64(+0.97%)
Aug 08, 2005	66.36	66.61	66.12	66.12	17,988	-0.24(-0.36%)
Aug 05, 2005	66.83	66.88	66.36	66.36	32,526	-0.95(-1.41%)
Aug 04, 2005	68.15	68.15	67.22	67.30	12,968	-0.90(-1.32%)
Aug 03, 2005	68.65	68.65	68.16	68.20	19,976	-0.60(-0.88%)
Aug 02, 2005	68.12	68.80	68.12	68.80	16,210	+0.99(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.