Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	93.21	93.21	90.49	91.89	116,404	-5.24(-5.39%)
Jul 30, 2007	97.86	98.61	96.99	97.13	61,183	-0.54(-0.55%)
Jul 27, 2007	93.60	99.09	93.60	97.66	35,768	-1.43(-1.45%)
Jul 26, 2007	100.35	100.96	97.67	99.09	81,472	-1.15(-1.14%)
Jul 25, 2007	100.52	101.03	99.46	100.24	64,948	-0.23(-0.23%)
Jul 24, 2007	101.43	101.43	99.88	100.47	56,476	-1.12(-1.10%)
Jul 23, 2007	101.94	102.09	101.05	101.59	117,032	-0.44(-0.43%)
Jul 20, 2007	103.05	103.15	101.29	102.03	235,215	-1.52(-1.47%)
Jul 19, 2007	103.62	103.96	103.30	103.55	21,231	-0.17(-0.17%)
Jul 18, 2007	103.37	103.72	102.86	103.72	25,937	-1.20(-1.14%)
Jul 17, 2007	104.47	105.19	104.47	104.92	43,403	+1.43(+1.39%)
Jul 16, 2007	103.41	103.48	102.86	103.48	24,891	+0.08(+0.07%)
Jul 13, 2007	102.79	103.58	102.79	103.41	29,702	+1.91(+1.88%)
Jul 12, 2007	100.25	101.50	99.86	101.50	36,500	+0.62(+0.62%)
Jul 11, 2007	100.67	100.89	100.34	100.87	67,562	+0.21(+0.21%)
Jul 10, 2007	100.86	100.90	100.34	100.66	54,384	-0.13(-0.13%)
Jul 09, 2007	101.35	101.52	100.61	100.80	86,806	+0.19(+0.19%)
Jul 06, 2007	100.87	101.40	99.97	100.61	90,990	-0.36(-0.36%)
Jul 05, 2007	102.21	102.30	100.97	100.97	75,302	-2.63(-2.54%)
Jul 03, 2007	102.79	103.61	102.79	103.60	16,106	+1.77(+1.74%)
Jul 02, 2007	102.97	103.76	101.83	101.83	88,793	+1.04(+1.03%)
Jun 29, 2007	102.27	102.40	100.79	100.79	89,212	-2.48(-2.40%)
Jun 28, 2007	100.30	103.26	100.20	103.26	147,885	+3.35(+3.35%)
Jun 27, 2007	99.10	100.07	98.72	99.92	30,120	+0.37(+0.37%)
Jun 26, 2007	99.44	100.11	99.44	99.54	7,530	+0.34(+0.35%)
Jun 25, 2007	99.63	100.12	98.91	99.20	30,120	+1.16(+1.18%)
Jun 22, 2007	99.02	99.05	97.98	98.04	12,132	-1.15(-1.16%)
Jun 21, 2007	98.68	99.25	98.64	99.19	25,832	+0.23(+0.23%)
Jun 20, 2007	99.21	99.58	98.52	98.96	18,930	-0.49(-0.49%)
Jun 19, 2007	99.04	99.68	99.04	99.45	43,194	+0.68(+0.69%)
Jun 18, 2007	98.15	98.77	98.11	98.77	30,330	+0.38(+0.39%)
Jun 15, 2007	98.20	98.49	97.93	98.39	13,596	+0.36(+0.37%)
Jun 14, 2007	97.43	98.16	97.35	98.02	20,289	+0.39(+0.40%)
Jun 13, 2007	96.50	98.31	96.48	97.63	30,643	+2.01(+2.10%)
Jun 12, 2007	96.66	96.89	95.62	95.62	16,943	-1.39(-1.43%)
Jun 11, 2007	96.87	97.35	96.59	97.01	20,394	-0.31(-0.31%)
Jun 08, 2007	96.61	97.35	96.61	97.32	44,972	+2.51(+2.64%)
Jun 07, 2007	96.38	96.38	94.69	94.81	21,753	-0.73(-0.76%)
Jun 06, 2007	95.85	96.09	94.32	95.54	128,746	+1.50(+1.60%)
Jun 05, 2007	94.37	94.66	94.04	94.04	21,753	-0.06(-0.06%)
Jun 04, 2007	93.89	94.09	93.71	94.09	15,687	-0.28(-0.29%)
Jun 01, 2007	93.94	94.58	93.94	94.37	40,788	-0.24(-0.25%)
May 31, 2007	94.08	94.74	94.08	94.61	22,486	+2.17(+2.35%)
May 30, 2007	91.50	93.23	91.50	92.44	29,388	-0.88(-0.94%)
May 29, 2007	93.02	93.55	92.84	93.32	13,491	+0.83(+0.90%)
May 25, 2007	92.12	93.09	92.12	92.49	11,713	+0.16(+0.18%)
May 24, 2007	93.22	93.57	92.21	92.33	13,596	+0.28(+0.30%)
May 23, 2007	92.45	92.76	92.05	92.05	13,177	-0.84(-0.91%)
May 22, 2007	92.94	92.99	92.33	92.89	16,524	-0.43(-0.46%)
May 21, 2007	93.20	94.18	92.81	93.32	25,414	+0.14(+0.15%)
May 18, 2007	92.81	93.37	92.79	93.18	16,420	+0.51(+0.55%)
May 17, 2007	92.39	92.84	91.79	92.67	18,302	-1.24(-1.32%)
May 16, 2007	93.40	93.94	92.79	93.91	12,445	+0.67(+0.72%)
May 15, 2007	93.50	93.64	92.99	93.24	14,746	-0.61(-0.65%)
May 14, 2007	93.80	94.08	93.59	93.86	11,713	+0.15(+0.16%)
May 11, 2007	92.79	93.70	92.67	93.70	14,746	+0.92(+0.99%)
May 10, 2007	93.51	93.70	92.75	92.78	17,465	-0.79(-0.85%)
May 09, 2007	92.70	93.59	92.70	93.58	17,570	+1.31(+1.42%)
May 08, 2007	92.75	92.89	91.92	92.27	20,708	-2.19(-2.32%)
May 07, 2007	95.14	95.14	94.21	94.46	11,609	-0.58(-0.61%)
May 04, 2007	94.66	95.38	94.66	95.04	15,374	+0.24(+0.25%)
May 03, 2007	93.94	94.90	93.93	94.80	17,570	+0.81(+0.86%)
May 02, 2007	93.37	94.22	93.37	93.99	10,772	+1.44(+1.56%)
May 01, 2007	92.56	92.81	91.95	92.55	21,126	-0.68(-0.73%)
Apr 30, 2007	93.22	93.68	92.66	93.22	26,251	-0.33(-0.36%)
Apr 27, 2007	93.74	93.74	93.22	93.56	15,269	-0.81(-0.86%)
Apr 26, 2007	94.47	94.47	94.06	94.37	11,190	+0.01(+0.01%)
Apr 25, 2007	93.47	94.42	93.47	94.36	8,053	+1.03(+1.11%)
Apr 24, 2007	93.29	93.44	92.75	93.33	18,198	-0.24(-0.26%)
Apr 23, 2007	93.62	93.86	93.32	93.57	14,642	-0.37(-0.40%)
Apr 20, 2007	93.46	94.11	93.46	93.94	11,086	+1.20(+1.30%)
Apr 19, 2007	92.75	93.20	92.53	92.74	12,236	-1.30(-1.38%)
Apr 18, 2007	93.65	94.66	93.65	94.04	18,720	+0.33(+0.36%)
Apr 17, 2007	93.82	94.11	93.46	93.70	8,785	-1.50(-1.58%)
Apr 16, 2007	94.00	95.29	94.00	95.20	11,609	+2.42(+2.61%)
Apr 13, 2007	92.58	92.93	92.23	92.78	15,583	-0.13(-0.14%)
Apr 12, 2007	91.85	93.11	91.83	92.92	10,981	+0.25(+0.27%)
Apr 11, 2007	93.50	93.50	92.36	92.67	13,387	-1.30(-1.38%)
Apr 10, 2007	94.16	94.47	93.89	93.97	14,851	-0.07(-0.07%)
Apr 09, 2007	93.69	94.14	93.66	94.04	20,812	+1.85(+2.01%)
Apr 05, 2007	91.89	92.38	91.56	92.18	11,504	+0.34(+0.37%)
Apr 04, 2007	91.12	91.96	91.12	91.84	18,407	+0.24(+0.26%)
Apr 03, 2007	90.69	91.79	90.69	91.60	9,203	+0.91(+1.00%)
Apr 02, 2007	89.94	90.97	89.94	90.69	11,295	+0.67(+0.74%)
Mar 30, 2007	90.37	90.87	89.87	90.02	13,073	-0.84(-0.93%)
Mar 29, 2007	90.24	91.00	89.75	90.86	44,972	+1.38(+1.54%)
Mar 28, 2007	89.88	89.99	89.10	89.49	49,469	-1.11(-1.22%)
Mar 27, 2007	91.12	91.12	90.11	90.59	12,132	-0.53(-0.58%)
Mar 26, 2007	91.22	91.28	90.28	91.12	17,047	+0.13(+0.15%)
Mar 23, 2007	90.82	91.46	90.82	90.99	16,001	+0.35(+0.39%)
Mar 22, 2007	90.69	91.03	90.37	90.63	16,315	+0.09(+0.10%)
Mar 21, 2007	88.78	90.83	88.78	90.55	52,816	+1.24(+1.39%)
Mar 20, 2007	88.54	89.57	88.54	89.30	9,412	+0.68(+0.77%)
Mar 19, 2007	87.82	88.80	87.82	88.63	21,021	+2.87(+3.34%)
Mar 16, 2007	85.92	86.63	85.64	85.76	14,223	+1.15(+1.36%)
Mar 15, 2007	84.05	85.11	83.81	84.61	19,662	+0.48(+0.57%)
Mar 14, 2007	83.71	84.48	82.64	84.13	31,480	+0.50(+0.59%)
Mar 13, 2007	85.14	85.25	83.55	83.63	20,185	-1.50(-1.76%)
Mar 12, 2007	84.62	85.46	84.44	85.14	26,774	+1.04(+1.24%)
Mar 09, 2007	84.85	84.85	83.82	84.09	22,172	-1.42(-1.67%)
Mar 08, 2007	85.58	85.94	85.38	85.52	15,060	+1.72(+2.05%)
Mar 07, 2007	83.72	84.25	83.50	83.80	18,930	-1.67(-1.96%)
Mar 06, 2007	84.28	85.54	84.28	85.47	16,420	+2.18(+2.62%)
Mar 05, 2007	84.03	84.08	83.18	83.29	22,590	-0.74(-0.88%)
Mar 02, 2007	85.33	85.33	83.79	84.03	21,649	-2.24(-2.59%)
Mar 01, 2007	85.38	86.53	84.70	86.26	34,304	+0.34(+0.40%)
Feb 28, 2007	86.71	87.05	85.92	85.92	21,649	+0.23(+0.27%)
Feb 27, 2007	87.94	87.94	84.58	85.69	37,755	-2.49(-2.82%)
Feb 26, 2007	88.24	88.42	87.78	88.18	18,302	+0.49(+0.56%)
Feb 23, 2007	87.14	87.92	87.14	87.69	25,205	+1.08(+1.25%)
Feb 22, 2007	86.64	86.82	86.34	86.61	29,388	-0.15(-0.18%)
Feb 21, 2007	86.06	86.88	85.97	86.76	21,126	-0.95(-1.08%)
Feb 20, 2007	87.37	87.76	86.99	87.71	11,818	-0.74(-0.83%)
Feb 16, 2007	88.22	88.44	88.01	88.44	7,111	+0.40(+0.46%)
Feb 15, 2007	87.97	88.36	87.63	88.04	147,780	+0.19(+0.22%)
Feb 14, 2007	86.00	87.85	86.00	87.85	23,113	+0.90(+1.03%)
Feb 13, 2007	86.31	87.01	86.31	86.95	81,011	+1.43(+1.68%)
Feb 12, 2007	87.05	87.05	85.45	85.52	26,251	-0.77(-0.90%)
Feb 09, 2007	86.53	87.05	85.89	86.29	16,420	+0.42(+0.49%)
Feb 08, 2007	84.91	85.87	84.63	85.87	48,632	+0.34(+0.40%)
Feb 07, 2007	85.31	85.60	84.92	85.53	21,440	-1.21(-1.40%)
Feb 06, 2007	86.24	86.74	85.82	86.74	28,029	-1.02(-1.17%)
Feb 05, 2007	87.01	87.98	87.00	87.76	21,126	-0.10(-0.11%)
Feb 02, 2007	87.75	88.20	87.14	87.86	30,016	-0.87(-0.98%)
Feb 01, 2007	88.20	88.73	87.65	88.73	21,858	+0.11(+0.12%)
Jan 31, 2007	87.43	88.66	87.14	88.63	32,840	-0.13(-0.15%)
Jan 30, 2007	86.90	89.22	86.90	88.76	13,805	+1.99(+2.29%)
Jan 29, 2007	87.33	87.42	86.56	86.77	15,165	-0.57(-0.66%)
Jan 26, 2007	86.98	87.68	86.80	87.34	14,955	-0.55(-0.62%)
Jan 25, 2007	88.92	89.81	87.54	87.89	21,335	-1.35(-1.51%)
Jan 24, 2007	88.25	89.66	88.25	89.24	13,910	+1.46(+1.67%)
Jan 23, 2007	87.10	88.30	87.10	87.77	32,003	+0.95(+1.09%)
Jan 22, 2007	86.77	87.03	86.41	86.83	24,054	-1.50(-1.70%)
Jan 19, 2007	87.80	88.51	87.61	88.33	10,144	-0.69(-0.77%)
Jan 18, 2007	88.92	89.40	88.53	89.02	17,779	-1.24(-1.38%)
Jan 17, 2007	90.31	90.71	89.97	90.26	26,251	+0.19(+0.21%)
Jan 16, 2007	89.58	90.33	89.58	90.07	11,818	+0.46(+0.51%)
Jan 12, 2007	88.92	89.77	88.62	89.61	24,891	+2.09(+2.39%)
Jan 11, 2007	86.93	87.73	86.85	87.52	14,955	-0.39(-0.45%)
Jan 10, 2007	87.75	88.20	87.27	87.91	13,387	-1.61(-1.79%)
Jan 09, 2007	89.35	89.63	88.91	89.51	13,282	+0.59(+0.67%)
Jan 08, 2007	88.71	88.97	88.33	88.92	26,669	+0.40(+0.45%)
Jan 05, 2007	89.09	89.23	88.21	88.52	30,957	-2.51(-2.75%)
Jan 04, 2007	90.31	91.37	89.81	91.03	24,787	+0.48(+0.53%)
Jan 03, 2007	90.73	91.36	90.07	90.55	21,649	-0.18(-0.20%)
Dec 29, 2006	90.64	90.83	90.57	90.73	3,765	+0.25(+0.27%)
Dec 28, 2006	90.84	91.11	90.37	90.48	39,115	-0.55(-0.60%)
Dec 27, 2006	90.72	91.32	90.62	91.03	35,454	+0.92(+1.02%)
Dec 26, 2006	90.22	90.22	89.50	90.11	9,831	-0.11(-0.13%)
Dec 22, 2006	90.01	90.45	89.64	90.22	20,289	+0.45(+0.50%)
Dec 21, 2006	89.34	90.12	89.28	89.77	12,132	+0.43(+0.48%)
Dec 20, 2006	89.28	89.98	89.23	89.34	16,420	+1.09(+1.24%)
Dec 19, 2006	87.85	88.68	87.59	88.25	7,634	-0.01(-0.01%)
Dec 18, 2006	88.59	89.07	88.26	88.26	11,609	-0.33(-0.37%)
Dec 15, 2006	88.56	89.06	88.54	88.59	5,543	-0.33(-0.38%)
Dec 14, 2006	88.23	89.06	88.23	88.92	8,889	+1.20(+1.36%)
Dec 13, 2006	87.81	87.86	87.45	87.73	7,739	-0.24(-0.27%)
Dec 12, 2006	87.77	88.08	87.45	87.97	11,713	+0.19(+0.22%)
Dec 11, 2006	87.29	88.06	87.10	87.77	22,590	+0.73(+0.83%)
Dec 08, 2006	87.25	87.63	86.77	87.05	15,060	+0.22(+0.25%)
Dec 07, 2006	87.39	87.52	86.83	86.83	12,445	+1.15(+1.34%)
Dec 06, 2006	85.79	86.09	85.48	85.68	18,720	-0.84(-0.97%)
Dec 05, 2006	86.05	86.71	86.05	86.52	12,759	+0.85(+0.99%)
Dec 04, 2006	84.80	85.80	84.80	85.67	10,876	-0.09(-0.10%)
Dec 01, 2006	85.46	85.95	85.24	85.76	17,465	-0.11(-0.13%)
Nov 30, 2006	85.63	86.25	85.48	85.87	11,713	+0.81(+0.96%)
Nov 29, 2006	84.91	85.23	84.68	85.06	24,577	+1.63(+1.95%)
Nov 28, 2006	83.38	83.66	82.83	83.43	11,818	+0.39(+0.47%)
Nov 27, 2006	83.69	83.95	82.81	83.04	12,654	-0.72(-0.86%)
Nov 24, 2006	83.76	83.99	83.61	83.76	6,379	-0.70(-0.83%)
Nov 22, 2006	84.44	84.63	84.22	84.46	12,132	-0.22(-0.26%)
Nov 21, 2006	84.14	84.68	84.10	84.68	16,733	-0.42(-0.49%)
Nov 20, 2006	84.48	85.14	84.48	85.10	10,563	-0.51(-0.59%)
Nov 17, 2006	84.81	85.60	84.70	85.60	10,354	-0.11(-0.13%)
Nov 16, 2006	85.65	85.89	85.25	85.72	16,315	-1.46(-1.68%)
Nov 15, 2006	86.60	87.44	86.45	87.18	26,983	-0.99(-1.13%)
Nov 14, 2006	87.34	88.20	86.79	88.18	14,746	+2.07(+2.41%)
Nov 13, 2006	85.94	86.14	85.60	86.10	55,326	+0.24(+0.28%)
Nov 10, 2006	85.94	86.18	85.86	85.86	10,458	+0.39(+0.46%)
Nov 09, 2006	85.65	86.22	85.47	85.47	17,779	-0.53(-0.61%)
Nov 08, 2006	85.43	86.21	85.34	86.00	17,465	+0.40(+0.47%)
Nov 07, 2006	85.81	86.29	85.58	85.59	46,331	+0.07(+0.08%)
Nov 06, 2006	84.00	85.58	84.00	85.53	23,218	+1.30(+1.54%)
Nov 03, 2006	84.38	84.56	83.90	84.23	7,530	-0.15(-0.18%)
Nov 02, 2006	84.32	84.45	84.18	84.38	21,963	-0.11(-0.14%)
Nov 01, 2006	85.73	85.73	84.38	84.49	12,445	-1.38(-1.60%)
Oct 31, 2006	86.04	86.15	85.27	85.87	27,610	-0.28(-0.32%)
Oct 30, 2006	85.58	86.15	84.95	86.15	18,407	+0.62(+0.73%)
Oct 27, 2006	86.50	86.50	85.36	85.53	21,649	-1.10(-1.27%)
Oct 26, 2006	86.39	86.63	86.08	86.63	9,412	+0.54(+0.62%)
Oct 25, 2006	85.34	86.41	85.34	86.09	13,910	+0.03(+0.03%)
Oct 24, 2006	86.15	86.38	85.73	86.06	19,139	-0.30(-0.34%)
Oct 23, 2006	85.04	86.42	85.04	86.36	18,616	+0.46(+0.53%)
Oct 20, 2006	85.95	85.95	85.11	85.90	13,282	-0.27(-0.31%)
Oct 19, 2006	85.91	86.43	85.90	86.17	17,988	+0.36(+0.42%)
Oct 18, 2006	86.24	86.29	85.67	85.80	13,387	-0.20(-0.23%)
Oct 17, 2006	85.81	86.12	85.20	86.01	16,629	-0.73(-0.84%)
Oct 16, 2006	86.15	86.89	86.15	86.73	18,093	+0.58(+0.68%)
Oct 13, 2006	85.58	86.20	85.58	86.15	14,014	-0.17(-0.20%)
Oct 12, 2006	85.17	86.46	85.13	86.32	15,165	+1.00(+1.18%)
Oct 11, 2006	84.62	85.81	84.62	85.32	19,766	-0.88(-1.02%)
Oct 10, 2006	85.84	86.44	85.82	86.20	18,407	+1.27(+1.50%)
Oct 09, 2006	85.00	85.09	84.69	84.92	12,759	-0.29(-0.34%)
Oct 06, 2006	85.72	85.76	84.98	85.21	20,080	-1.42(-1.63%)
Oct 05, 2006	85.77	86.77	85.77	86.63	53,966	+1.84(+2.17%)
Oct 04, 2006	83.36	84.99	83.36	84.79	28,552	+1.78(+2.14%)
Oct 03, 2006	83.40	83.63	82.73	83.01	20,812	-0.62(-0.74%)
Oct 02, 2006	83.42	84.14	83.36	83.63	23,113	+1.85(+2.26%)
Sep 29, 2006	82.44	82.44	81.71	81.79	15,060	-0.91(-1.10%)
Sep 28, 2006	82.40	83.02	81.99	82.70	57,627	-0.20(-0.24%)
Sep 27, 2006	82.90	83.04	82.09	82.90	56,895	+1.03(+1.26%)
Sep 26, 2006	81.85	82.12	81.44	81.87	9,935	-0.89(-1.07%)
Sep 25, 2006	82.04	82.87	81.74	82.75	12,759	+1.96(+2.43%)
Sep 22, 2006	81.50	81.50	80.64	80.79	18,616	-0.59(-0.73%)
Sep 21, 2006	81.61	81.80	81.08	81.39	8,471	-0.39(-0.48%)
Sep 20, 2006	80.75	81.86	80.75	81.78	19,976	+1.27(+1.58%)
Sep 19, 2006	81.75	81.75	80.16	80.51	16,001	-1.15(-1.41%)
Sep 18, 2006	81.44	81.68	81.27	81.65	7,007	+0.19(+0.23%)
Sep 15, 2006	81.75	82.15	81.43	81.46	8,680	-1.17(-1.41%)
Sep 14, 2006	82.80	82.84	82.42	82.63	16,420	+0.11(+0.14%)
Sep 13, 2006	82.12	82.77	82.09	82.52	13,805	+0.24(+0.29%)
Sep 12, 2006	81.14	82.33	81.14	82.28	17,465	+1.30(+1.61%)
Sep 11, 2006	80.65	81.36	80.27	80.98	10,876	-1.01(-1.24%)
Sep 08, 2006	81.70	82.23	81.70	81.99	7,425	+1.18(+1.46%)
Sep 07, 2006	81.24	81.40	80.59	80.81	7,530	-0.70(-0.86%)
Sep 06, 2006	82.77	82.77	81.45	81.51	21,753	-2.10(-2.52%)
Sep 05, 2006	83.66	83.90	83.28	83.61	18,616	+0.90(+1.09%)
Sep 01, 2006	81.93	82.76	81.85	82.72	7,425	+0.25(+0.30%)
Aug 31, 2006	82.64	82.75	82.31	82.47	19,557	+1.59(+1.96%)
Aug 30, 2006	80.32	80.93	80.32	80.88	15,792	-0.14(-0.18%)
Aug 29, 2006	81.12	81.14	80.37	81.02	73,105	+0.14(+0.18%)
Aug 28, 2006	80.51	81.27	80.32	80.88	19,557	-1.01(-1.24%)
Aug 25, 2006	81.75	82.23	81.56	81.89	12,654	+0.23(+0.28%)
Aug 24, 2006	81.51	81.75	81.25	81.66	18,511	-0.14(-0.18%)
Aug 23, 2006	82.10	82.46	81.41	81.81	7,530	-0.02(-0.02%)
Aug 22, 2006	81.67	81.86	80.95	81.83	16,001	-0.45(-0.55%)
Aug 21, 2006	82.23	82.40	81.87	82.28	11,504	-0.66(-0.80%)
Aug 18, 2006	82.60	82.96	82.53	82.94	16,210	+0.88(+1.07%)
Aug 17, 2006	81.51	82.39	81.43	82.06	23,113	-0.09(-0.10%)
Aug 16, 2006	81.63	82.28	81.46	82.14	15,897	+1.20(+1.49%)
Aug 15, 2006	79.88	80.97	79.88	80.94	12,132	+1.40(+1.76%)
Aug 14, 2006	79.78	80.32	79.49	79.54	10,563	+1.31(+1.67%)
Aug 11, 2006	78.40	78.69	77.92	78.23	14,432	-0.82(-1.04%)
Aug 10, 2006	78.86	79.05	78.27	79.05	19,348	+0.70(+0.89%)
Aug 09, 2006	78.98	79.15	78.24	78.36	18,825	+1.41(+1.83%)
Aug 08, 2006	76.92	77.69	76.50	76.95	17,047	+1.03(+1.36%)
Aug 07, 2006	75.70	76.20	75.54	75.92	13,700	-1.95(-2.50%)
Aug 04, 2006	78.16	78.88	77.80	77.87	11,713	+0.16(+0.21%)
Aug 03, 2006	76.97	77.79	76.63	77.71	10,249	-0.09(-0.11%)
Aug 02, 2006	77.21	78.00	77.21	77.79	13,282	+0.83(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.