Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
76.43
77.25
76.43
77.01
7,036
+0.96(+1.27%)
Jul 30, 2012
75.78
76.07
75.77
76.04
11,551
-1.19(-1.54%)
Jul 27, 2012
76.09
77.32
76.09
77.23
4,206
+1.65(+2.18%)
Jul 26, 2012
76.15
76.15
75.30
75.58
13,971
+0.52(+0.69%)
Jul 25, 2012
75.45
75.52
74.75
75.06
7,878
-0.37(-0.49%)
Jul 24, 2012
76.10
76.14
74.66
75.43
8,747
-1.34(-1.75%)
Jul 23, 2012
76.37
76.95
76.07
76.77
18,997
-0.61(-0.79%)
Jul 20, 2012
77.76
78.18
77.32
77.37
41,840
-1.71(-2.16%)
Jul 19, 2012
78.59
79.66
78.59
79.08
5,439
+1.07(+1.37%)
Jul 18, 2012
77.85
78.28
77.29
78.02
7,280
-0.76(-0.96%)
Jul 17, 2012
78.32
78.82
78.27
78.77
3,726
-0.58(-0.73%)
Jul 16, 2012
79.35
79.35
79.00
79.35
1,603
+0.07(+0.09%)
Jul 13, 2012
78.71
79.45
78.71
79.29
4,080
-0.05(-0.06%)
Jul 12, 2012
79.59
79.83
79.25
79.33
2,789
-1.70(-2.10%)
Jul 11, 2012
80.95
81.22
80.65
81.03
9,543
+0.26(+0.32%)
Jul 10, 2012
81.76
81.81
80.57
80.77
2,520
-0.53(-0.65%)
Jul 09, 2012
80.98
81.30
80.66
81.30
2,375
-0.83(-1.01%)
Jul 06, 2012
81.87
82.23
81.77
82.13
4,062
-0.19(-0.23%)
Jul 05, 2012
82.20
82.50
82.08
82.32
983
-0.88(-1.06%)
Jul 03, 2012
82.86
83.31
82.80
83.20
1,658
+0.14(+0.16%)
Jul 02, 2012
83.24
83.24
82.82
83.07
1,490
+0.06(+0.07%)
Jun 29, 2012
82.87
83.15
82.39
83.01
1,554
+1.34(+1.64%)
Jun 28, 2012
81.32
81.67
81.30
81.67
621
-0.16(-0.20%)
Jun 27, 2012
81.28
81.83
81.28
81.83
698
+1.20(+1.48%)
Jun 26, 2012
80.71
80.78
80.29
80.64
14,115
+0.46(+0.58%)
Jun 25, 2012
80.48
80.56
80.08
80.17
1,888
-1.48(-1.81%)
Jun 22, 2012
81.75
81.89
81.41
81.65
1,924
+0.61(+0.75%)
Jun 21, 2012
82.63
82.96
81.04
81.04
5,545
-0.39(-0.47%)
Jun 20, 2012
81.16
81.43
80.65
81.43
8,528
-0.66(-0.80%)
Jun 19, 2012
81.44
82.12
81.44
82.08
3,285
+1.64(+2.04%)
Jun 18, 2012
80.20
80.80
80.20
80.44
12,586
+0.79(+0.99%)
Jun 15, 2012
79.63
79.91
79.59
79.65
3,561
+0.07(+0.08%)
Jun 14, 2012
79.20
79.62
79.20
79.58
829
+0.92(+1.17%)
Jun 13, 2012
79.11
79.51
78.55
78.67
2,073
-0.44(-0.56%)
Jun 12, 2012
78.97
79.11
78.64
79.11
1,877
+0.64(+0.81%)
Jun 11, 2012
79.32
79.35
78.47
78.47
3,765
-0.48(-0.61%)
Jun 08, 2012
78.23
78.96
77.81
78.96
3,394
+0.00(+0.00%)
Jun 07, 2012
80.28
80.46
78.96
78.96
7,964
-1.71(-2.12%)
Jun 06, 2012
79.94
80.85
79.94
80.66
2,722
+1.20(+1.51%)
Jun 05, 2012
78.58
79.47
78.58
79.47
4,166
+1.88(+2.42%)
Jun 04, 2012
77.42
77.91
76.97
77.59
3,649
+0.91(+1.18%)
Jun 01, 2012
77.67
77.67
76.68
76.68
1,901
-2.89(-3.64%)
May 31, 2012
79.35
79.69
78.98
79.57
4,340
+0.41(+0.51%)
May 30, 2012
79.42
79.67
79.14
79.17
3,024
-1.00(-1.25%)
May 29, 2012
79.95
80.32
79.79
80.17
4,109
-1.15(-1.41%)
May 25, 2012
81.98
82.10
81.32
81.32
3,985
-1.16(-1.40%)
May 24, 2012
82.62
82.81
82.28
82.48
4,517
+0.26(+0.32%)
May 23, 2012
82.21
82.52
81.19
82.22
2,605
-2.01(-2.38%)
May 22, 2012
84.02
84.43
83.70
84.22
4,581
+0.49(+0.59%)
May 21, 2012
83.09
83.78
82.72
83.73
2,965
-0.37(-0.44%)
May 18, 2012
85.26
85.26
84.10
84.10
7,227
-1.40(-1.64%)
May 17, 2012
85.98
86.38
85.29
85.50
11,914
+0.07(+0.08%)
May 16, 2012
85.62
85.75
85.15
85.43
1,907
-1.88(-2.15%)
May 15, 2012
87.34
87.59
86.96
87.31
2,566
-0.43(-0.49%)
May 14, 2012
87.94
88.02
87.43
87.75
6,988
-1.39(-1.56%)
May 11, 2012
88.97
89.42
88.74
89.14
1,549
-1.17(-1.29%)
May 10, 2012
90.65
90.65
90.10
90.30
5,768
+0.19(+0.21%)
May 09, 2012
89.68
90.20
89.40
90.11
4,680
-0.31(-0.34%)
May 08, 2012
91.13
91.18
89.97
90.42
7,268
-2.54(-2.73%)
May 07, 2012
92.36
92.96
92.36
92.96
2,740
+2.06(+2.26%)
May 04, 2012
91.03
91.56
90.50
90.90
5,173
-0.71(-0.78%)
May 03, 2012
91.64
91.64
91.32
91.61
1,234
-0.74(-0.80%)
May 02, 2012
91.97
92.84
91.97
92.36
5,018
-0.23(-0.25%)
May 01, 2012
92.37
92.91
92.17
92.59
2,336
-1.29(-1.38%)
Apr 30, 2012
93.64
93.88
93.26
93.88
9,316
-0.42(-0.45%)
Apr 27, 2012
95.07
95.07
92.62
94.31
6,184
+1.64(+1.77%)
Apr 26, 2012
91.33
92.99
91.08
92.67
50,498
+3.62(+4.06%)
Apr 25, 2012
89.25
89.25
88.71
89.05
4,015
+0.18(+0.20%)
Apr 24, 2012
88.78
89.19
88.76
88.87
2,500
+1.50(+1.71%)
Apr 23, 2012
87.22
87.37
86.96
87.37
6,873
+0.86(+0.99%)
Apr 20, 2012
86.44
86.64
86.44
86.51
2,487
+0.49(+0.57%)
Apr 19, 2012
86.41
86.68
85.83
86.02
5,510
-1.04(-1.20%)
Apr 18, 2012
86.69
87.06
86.69
87.06
1,182
+0.68(+0.78%)
Apr 17, 2012
85.99
86.53
85.99
86.39
704
+1.15(+1.35%)
Apr 16, 2012
85.66
85.66
85.14
85.24
1,824
-0.98(-1.14%)
Apr 13, 2012
86.36
86.57
86.04
86.22
2,598
-0.70(-0.81%)
Apr 12, 2012
86.51
86.93
86.51
86.93
3,504
+0.39(+0.46%)
Apr 11, 2012
85.89
86.53
85.89
86.53
2,188
+1.65(+1.95%)
Apr 10, 2012
85.40
85.59
84.80
84.88
3,350
-0.40(-0.47%)
Apr 09, 2012
84.86
85.28
84.86
85.28
3,154
-0.06(-0.07%)
Apr 05, 2012
85.12
85.53
84.32
85.33
12,276
+0.22(+0.26%)
Apr 04, 2012
85.58
85.58
84.90
85.11
2,097
-2.54(-2.89%)
Apr 03, 2012
88.72
88.72
87.60
87.65
5,209
-1.58(-1.77%)
Apr 02, 2012
88.62
89.36
88.62
89.23
3,251
+0.16(+0.18%)
Mar 30, 2012
89.15
89.40
88.96
89.07
3,601
+1.02(+1.16%)
Mar 29, 2012
88.34
88.34
87.66
88.05
2,615
-1.44(-1.61%)
Mar 28, 2012
89.47
89.63
88.92
89.48
1,903
+0.48(+0.54%)
Mar 27, 2012
89.34
89.62
89.00
89.00
6,048
-0.03(-0.03%)
Mar 26, 2012
88.68
89.03
88.53
89.03
1,187
+1.99(+2.28%)
Mar 23, 2012
86.79
87.05
86.65
87.04
829
-0.59(-0.67%)
Mar 22, 2012
87.27
87.76
87.27
87.63
3,648
+0.61(+0.70%)
Mar 21, 2012
86.91
87.14
86.73
87.02
3,617
+0.46(+0.54%)
Mar 20, 2012
86.24
86.56
86.12
86.56
6,130
-0.66(-0.75%)
Mar 19, 2012
87.20
87.42
86.85
87.22
9,094
-1.25(-1.42%)
Mar 16, 2012
88.53
88.86
88.14
88.47
10,013
+0.85(+0.97%)
Mar 15, 2012
87.71
87.94
87.41
87.62
10,585
-0.27(-0.31%)
Mar 14, 2012
88.06
88.12
87.81
87.89
8,065
+0.34(+0.39%)
Mar 13, 2012
86.73
87.59
86.64
87.55
4,693
+0.70(+0.81%)
Mar 12, 2012
87.24
87.24
86.77
86.85
2,101
-1.32(-1.49%)
Mar 09, 2012
88.13
88.35
87.96
88.17
3,480
+0.78(+0.89%)
Mar 08, 2012
86.98
87.39
86.83
87.39
7,873
+2.40(+2.83%)
Mar 07, 2012
85.11
85.28
84.72
84.99
16,261
+1.85(+2.23%)
Mar 06, 2012
83.41
83.43
82.98
83.13
6,240
-0.68(-0.82%)
Mar 05, 2012
84.43
86.46
83.82
83.82
10,420
-2.64(-3.06%)
Mar 02, 2012
86.43
86.58
86.38
86.46
4,667
-0.56(-0.64%)
Mar 01, 2012
86.83
87.07
86.74
87.02
8,389
+0.75(+0.87%)
Feb 29, 2012
86.50
86.80
86.06
86.27
9,057
+1.34(+1.58%)
Feb 28, 2012
84.80
85.23
84.79
84.93
3,146
+2.72(+3.31%)
Feb 27, 2012
81.75
82.21
81.32
82.21
6,333
-1.07(-1.29%)
Feb 24, 2012
83.44
83.57
83.13
83.28
18,773
+0.31(+0.37%)
Feb 23, 2012
83.05
83.41
82.64
82.97
20,582
-1.75(-2.06%)
Feb 22, 2012
84.88
85.20
84.72
84.72
2,208
-0.02(-0.02%)
Feb 21, 2012
85.18
85.28
84.72
84.74
1,409
-0.24(-0.28%)
Feb 17, 2012
85.45
85.62
84.88
84.98
3,363
+0.16(+0.19%)
Feb 16, 2012
83.80
84.82
83.80
84.81
1,963
+0.75(+0.90%)
Feb 15, 2012
84.67
84.67
84.06
84.06
5,250
+1.81(+2.21%)
Feb 14, 2012
82.37
82.58
81.81
82.25
2,607
-0.55(-0.66%)
Feb 13, 2012
82.94
82.95
82.63
82.80
2,745
+0.22(+0.27%)
Feb 10, 2012
82.58
82.61
82.30
82.58
2,793
-0.17(-0.21%)
Feb 09, 2012
83.42
83.46
82.75
82.75
2,110
-1.25(-1.49%)
Feb 08, 2012
83.34
84.00
83.11
84.00
10,476
+0.44(+0.53%)
Feb 07, 2012
83.15
83.56
83.13
83.56
2,847
+0.41(+0.49%)
Feb 06, 2012
82.97
83.45
82.97
83.15
6,315
-0.53(-0.63%)
Feb 03, 2012
83.03
83.68
82.95
83.68
3,011
+0.89(+1.07%)
Feb 02, 2012
83.04
83.04
82.54
82.80
4,378
-0.46(-0.56%)
Feb 01, 2012
82.83
83.33
82.83
83.26
6,880
+1.13(+1.37%)
Jan 31, 2012
81.97
82.38
81.25
82.13
60,437
+3.31(+4.20%)
Jan 30, 2012
79.33
80.27
78.78
78.82
12,163
-1.96(-2.42%)
Jan 27, 2012
81.48
81.54
80.77
80.78
60,932
-1.23(-1.49%)
Jan 26, 2012
82.58
82.89
81.87
82.01
14,892
-0.04(-0.05%)
Jan 25, 2012
81.59
82.05
81.21
82.04
8,240
+0.75(+0.93%)
Jan 24, 2012
81.23
81.38
81.09
81.29
2,946
-0.42(-0.52%)
Jan 23, 2012
81.50
81.95
81.23
81.72
4,565
-0.51(-0.62%)
Jan 20, 2012
81.40
82.23
81.40
82.23
5,705
+1.88(+2.34%)
Jan 19, 2012
80.46
80.62
80.16
80.35
3,878
+1.31(+1.66%)
Jan 18, 2012
78.46
79.17
78.46
79.03
3,161
+2.96(+3.89%)
Jan 17, 2012
76.83
76.89
75.94
76.07
8,639
-1.47(-1.89%)
Jan 13, 2012
76.86
77.54
76.86
77.54
4,063
+0.09(+0.11%)
Jan 12, 2012
77.09
77.45
76.81
77.45
1,494
+0.40(+0.52%)
Jan 11, 2012
76.88
77.10
76.35
77.05
4,885
-0.68(-0.87%)
Jan 10, 2012
77.00
77.81
77.00
77.73
6,457
+1.37(+1.79%)
Jan 09, 2012
76.94
77.00
76.33
76.36
3,247
+0.06(+0.08%)
Jan 06, 2012
76.83
76.96
76.30
76.30
4,563
-1.03(-1.33%)
Jan 05, 2012
77.29
77.56
76.93
77.34
1,601
-0.82(-1.05%)
Jan 04, 2012
78.56
78.56
77.96
78.16
3,166
+1.17(+1.52%)
Dec 30, 2011
76.52
77.64
76.52
76.99
4,449
+0.47(+0.62%)
Dec 29, 2011
76.21
76.52
75.97
76.52
3,620
+0.81(+1.07%)
Dec 28, 2011
76.50
76.50
75.40
75.71
4,971
-1.22(-1.58%)
Dec 27, 2011
76.28
77.16
76.28
76.92
5,159
-0.11(-0.15%)
Dec 23, 2011
76.65
77.25
76.50
77.04
5,558
-0.58(-0.75%)
Dec 21, 2011
77.76
77.89
77.18
77.62
7,069
-0.34(-0.43%)
Dec 20, 2011
77.61
78.00
77.39
77.95
9,248
+1.60(+2.10%)
Dec 19, 2011
78.07
78.07
76.35
76.35
12,720
-1.22(-1.57%)
Dec 16, 2011
78.19
78.29
77.45
77.57
10,658
-0.19(-0.25%)
Dec 15, 2011
78.72
78.72
77.76
77.76
10,961
-1.31(-1.66%)
Dec 14, 2011
79.87
79.88
78.93
79.07
4,131
-1.69(-2.09%)
Dec 13, 2011
81.73
81.73
80.76
80.76
2,751
-1.18(-1.44%)
Dec 12, 2011
82.10
82.10
81.33
81.94
3,040
-1.50(-1.80%)
Dec 09, 2011
82.54
83.45
82.54
83.45
2,487
+0.52(+0.62%)
Dec 08, 2011
83.73
83.73
82.93
82.93
1,233
-1.93(-2.28%)
Dec 07, 2011
84.90
85.32
84.50
84.86
2,891
+0.47(+0.56%)
Dec 06, 2011
84.15
84.62
84.09
84.39
4,353
-0.22(-0.26%)
Dec 05, 2011
84.67
85.09
84.09
84.61
6,083
+0.41(+0.49%)
Dec 02, 2011
85.66
85.66
83.90
84.20
3,815
-1.77(-2.05%)
Dec 01, 2011
85.78
86.76
85.78
85.96
3,602
+0.39(+0.45%)
Nov 30, 2011
85.48
86.11
85.39
85.58
17,620
+1.31(+1.56%)
Nov 29, 2011
84.32
84.71
84.10
84.26
4,307
+2.45(+3.00%)
Nov 28, 2011
82.05
82.97
81.81
81.81
6,567
+2.70(+3.41%)
Nov 25, 2011
79.36
79.64
79.11
79.11
1,327
-0.39(-0.49%)
Nov 23, 2011
80.48
80.48
79.29
79.50
8,186
-1.52(-1.88%)
Nov 22, 2011
81.17
81.49
80.84
81.02
4,089
+0.45(+0.56%)
Nov 21, 2011
81.18
81.24
80.34
80.57
5,156
-2.09(-2.53%)
Nov 18, 2011
82.50
82.97
82.42
82.66
1,651
+0.53(+0.64%)
Nov 17, 2011
82.42
82.90
81.62
82.13
2,683
+0.68(+0.84%)
Nov 16, 2011
82.03
82.61
81.45
81.45
1,130
-1.24(-1.50%)
Nov 15, 2011
82.72
82.73
82.45
82.69
3,231
-0.14(-0.16%)
Nov 14, 2011
83.32
83.74
82.68
82.83
1,837
-1.59(-1.89%)
Nov 11, 2011
83.89
85.05
83.89
84.42
1,534
+1.75(+2.11%)
Nov 10, 2011
83.22
83.67
82.01
82.67
5,580
-2.27(-2.67%)
Nov 09, 2011
85.32
85.49
84.74
84.94
1,895
-1.53(-1.77%)
Nov 08, 2011
86.16
86.82
85.98
86.47
3,455
+1.00(+1.17%)
Nov 07, 2011
84.56
85.61
84.41
85.47
1,893
+2.39(+2.87%)
Nov 04, 2011
82.91
83.72
82.91
83.08
2,908
-0.15(-0.18%)
Nov 03, 2011
82.82
83.96
82.44
83.23
5,063
+0.03(+0.04%)
Nov 02, 2011
82.43
83.20
82.21
83.20
3,372
-0.62(-0.74%)
Nov 01, 2011
83.95
84.42
83.64
83.82
2,953
-2.01(-2.34%)
Oct 31, 2011
87.20
87.20
85.56
85.83
3,575
-3.40(-3.81%)
Oct 28, 2011
87.97
89.22
87.90
89.22
7,053
-2.91(-3.16%)
Oct 27, 2011
92.71
92.71
90.33
92.14
8,168
+1.58(+1.75%)
Oct 26, 2011
90.38
90.55
89.36
90.55
6,979
+0.64(+0.71%)
Oct 25, 2011
90.61
90.61
89.92
89.92
4,289
-0.77(-0.85%)
Oct 24, 2011
90.61
90.69
90.25
90.69
1,514
+1.06(+1.18%)
Oct 21, 2011
89.09
89.77
88.57
89.63
5,829
+2.38(+2.73%)
Oct 20, 2011
87.87
87.87
86.85
87.24
3,393
-1.54(-1.74%)
Oct 19, 2011
89.51
89.51
87.50
88.79
11,039
-1.18(-1.31%)
Oct 18, 2011
88.58
90.99
88.58
89.97
3,845
+1.75(+1.98%)
Oct 17, 2011
88.15
88.54
87.92
88.22
3,909
+0.11(+0.12%)
Oct 14, 2011
87.72
88.11
86.92
88.11
2,244
+0.71(+0.82%)
Oct 13, 2011
87.06
87.73
86.96
87.40
1,724
+0.97(+1.13%)
Oct 12, 2011
85.73
86.83
85.73
86.42
2,156
+1.70(+2.00%)
Oct 11, 2011
85.36
85.36
84.50
84.73
4,417
-1.04(-1.21%)
Oct 10, 2011
83.67
85.77
83.67
85.77
2,306
+2.80(+3.37%)
Oct 07, 2011
84.78
84.78
82.97
82.97
5,603
+0.03(+0.03%)
Oct 06, 2011
81.45
83.02
81.45
82.94
5,264
+1.50(+1.85%)
Oct 05, 2011
79.69
81.44
79.51
81.44
4,357
+2.16(+2.73%)
Oct 04, 2011
78.17
79.28
77.95
79.28
13,382
+1.50(+1.92%)
Oct 03, 2011
79.32
79.74
77.78
77.78
3,211
-2.58(-3.21%)
Sep 30, 2011
80.63
81.48
80.36
80.36
3,638
-1.43(-1.75%)
Sep 29, 2011
81.67
82.01
81.44
81.78
4,069
+1.68(+2.10%)
Sep 28, 2011
81.31
81.56
80.08
80.11
2,403
-2.08(-2.53%)
Sep 27, 2011
82.63
83.70
82.03
82.18
2,695
+1.64(+2.03%)
Sep 26, 2011
81.06
81.06
79.74
80.55
4,863
-0.39(-0.48%)
Sep 23, 2011
80.24
81.11
80.13
80.94
1,907
+0.78(+0.98%)
Sep 22, 2011
80.32
80.58
79.39
80.15
5,934
-1.60(-1.95%)
Sep 21, 2011
82.80
82.97
81.75
81.75
3,966
-1.43(-1.72%)
Sep 20, 2011
84.36
85.23
83.13
83.18
10,926
-1.83(-2.15%)
Sep 19, 2011
85.07
85.14
84.44
85.01
2,154
-1.30(-1.51%)
Sep 16, 2011
85.75
86.36
85.34
86.31
5,126
+1.29(+1.51%)
Sep 15, 2011
85.10
85.44
84.23
85.02
4,547
+1.05(+1.25%)
Sep 14, 2011
83.60
84.49
82.96
83.98
2,973
+0.23(+0.27%)
Sep 13, 2011
83.15
84.01
82.80
83.75
4,029
+3.74(+4.67%)
Sep 12, 2011
80.52
80.78
79.72
80.01
2,248
-1.34(-1.65%)
Sep 09, 2011
82.56
82.56
81.11
81.35
6,661
-2.90(-3.45%)
Sep 08, 2011
85.14
85.41
84.05
84.25
4,973
-1.30(-1.52%)
Sep 07, 2011
84.24
85.58
84.24
85.56
4,141
+2.04(+2.44%)
Sep 06, 2011
83.18
83.67
82.76
83.52
6,832
-2.90(-3.35%)
Sep 02, 2011
86.91
87.12
86.42
86.42
5,642
-2.11(-2.39%)
Sep 01, 2011
88.48
89.02
88.06
88.53
7,486
+0.18(+0.21%)
Aug 31, 2011
88.31
88.91
88.29
88.35
10,989
-0.48(-0.54%)
Aug 30, 2011
88.65
88.83
87.97
88.83
4,226
-0.87(-0.97%)
Aug 29, 2011
88.63
89.74
88.49
89.70
9,660
+0.20(+0.22%)
Aug 26, 2011
87.73
89.68
87.73
89.50
4,874
+2.32(+2.67%)
Aug 25, 2011
87.90
88.36
86.75
87.17
3,324
-0.77(-0.88%)
Aug 24, 2011
88.47
88.72
87.38
87.95
4,873
-1.75(-1.95%)
Aug 23, 2011
87.67
89.70
87.67
89.70
3,597
+3.04(+3.50%)
Aug 22, 2011
87.76
87.76
86.59
86.66
2,845
+0.51(+0.59%)
Aug 19, 2011
86.30
87.79
86.15
86.15
2,335
-0.91(-1.04%)
Aug 18, 2011
87.92
87.92
86.30
87.06
11,683
-4.45(-4.86%)
Aug 17, 2011
92.02
92.02
91.02
91.50
844
-0.27(-0.29%)
Aug 16, 2011
91.80
92.28
90.83
91.77
6,441
-1.00(-1.08%)
Aug 15, 2011
92.34
92.84
92.08
92.77
9,310
+1.30(+1.42%)
Aug 12, 2011
91.45
91.97
90.67
91.47
5,443
-0.42(-0.46%)
Aug 11, 2011
90.28
92.31
89.39
91.90
11,472
+1.78(+1.97%)
Aug 10, 2011
91.37
92.46
90.12
90.12
9,700
-1.86(-2.03%)
Aug 09, 2011
91.82
91.98
89.32
91.98
8,228
+3.30(+3.72%)
Aug 08, 2011
91.82
92.09
88.68
88.68
8,261
-4.92(-5.26%)
Aug 05, 2011
94.46
94.46
91.42
93.60
5,202
-0.34(-0.36%)
Aug 04, 2011
98.25
98.25
93.94
93.94
11,477
-5.93(-5.94%)
Aug 03, 2011
99.65
100.26
99.10
99.87
3,503
-1.72(-1.69%)
Aug 02, 2011
102.05
102.05
100.24
101.59
3,984
-0.64(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.