Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
100.63
100.63
97.36
98.07
11,263
-1.52(-1.52%)
Jul 30, 2013
99.59
99.95
99.06
99.59
2,516
+0.84(+0.85%)
Jul 29, 2013
99.70
99.70
98.51
98.74
10,855
-1.71(-1.70%)
Jul 26, 2013
103.96
103.96
100.22
100.45
14,423
-4.76(-4.52%)
Jul 25, 2013
104.72
105.28
104.15
105.21
2,593
-0.29(-0.27%)
Jul 24, 2013
108.05
108.05
105.05
105.50
5,187
-1.06(-1.00%)
Jul 23, 2013
108.54
108.54
105.83
106.56
6,734
+0.41(+0.38%)
Jul 22, 2013
105.45
106.15
105.18
106.15
7,262
-0.95(-0.88%)
Jul 19, 2013
107.27
107.29
106.41
107.10
10,027
-3.32(-3.00%)
Jul 18, 2013
110.43
110.43
109.90
110.42
5,125
+1.46(+1.34%)
Jul 17, 2013
109.43
111.48
108.72
108.96
11,632
+1.21(+1.12%)
Jul 16, 2013
108.05
108.36
107.24
107.76
6,742
+0.50(+0.47%)
Jul 15, 2013
106.95
107.34
106.67
107.25
4,808
+0.76(+0.72%)
Jul 12, 2013
106.11
106.59
106.02
106.49
5,485
+1.48(+1.41%)
Jul 11, 2013
104.81
105.25
104.42
105.02
6,645
+1.90(+1.84%)
Jul 10, 2013
103.53
103.53
102.74
103.11
8,001
+0.62(+0.60%)
Jul 09, 2013
102.44
102.74
102.31
102.50
7,140
+1.37(+1.35%)
Jul 08, 2013
100.89
101.34
100.63
101.13
5,413
-0.15(-0.15%)
Jul 05, 2013
101.38
102.80
100.84
101.28
11,493
+2.44(+2.47%)
Jul 03, 2013
98.41
98.90
97.91
98.84
5,578
-0.42(-0.43%)
Jul 02, 2013
99.10
101.24
98.00
99.27
16,951
+0.36(+0.36%)
Jul 01, 2013
98.30
99.17
98.30
98.91
6,317
+0.74(+0.76%)
Jun 28, 2013
97.60
98.46
97.45
98.17
5,146
+1.30(+1.34%)
Jun 27, 2013
96.92
97.12
95.83
96.86
6,434
+0.25(+0.26%)
Jun 26, 2013
96.63
97.15
91.44
96.61
8,596
-0.16(-0.17%)
Jun 25, 2013
94.61
96.78
94.61
96.78
11,862
+2.04(+2.15%)
Jun 24, 2013
94.64
95.80
93.75
94.74
20,224
-4.11(-4.16%)
Jun 21, 2013
98.20
99.27
97.37
98.85
18,962
+5.01(+5.34%)
Jun 20, 2013
95.34
95.58
93.81
93.84
33,244
-4.76(-4.82%)
Jun 19, 2013
99.98
100.23
98.56
98.60
15,474
-0.04(-0.04%)
Jun 18, 2013
98.57
98.85
98.36
98.64
7,531
+2.43(+2.53%)
Jun 17, 2013
96.52
97.26
96.02
96.21
4,928
+3.40(+3.66%)
Jun 14, 2013
94.33
94.33
92.69
92.81
9,142
-1.78(-1.88%)
Jun 13, 2013
93.77
94.89
93.32
94.59
11,831
-0.27(-0.28%)
Jun 12, 2013
96.39
96.39
94.84
94.86
5,998
+0.14(+0.14%)
Jun 11, 2013
94.80
95.45
94.48
94.72
8,467
-2.52(-2.59%)
Jun 10, 2013
97.72
97.88
96.56
97.24
9,259
+2.09(+2.20%)
Jun 07, 2013
93.46
95.55
92.98
95.15
12,182
+0.65(+0.68%)
Jun 06, 2013
93.56
94.78
92.82
94.50
11,330
+1.33(+1.43%)
Jun 05, 2013
94.03
94.08
93.08
93.17
9,801
-3.54(-3.66%)
Jun 04, 2013
96.60
96.79
95.85
96.71
3,722
+0.76(+0.79%)
Jun 03, 2013
94.31
95.95
94.31
95.95
2,631
+1.64(+1.74%)
May 31, 2013
94.89
95.70
94.31
94.31
11,896
-1.40(-1.46%)
May 30, 2013
95.27
96.03
95.23
95.71
13,583
-1.95(-2.00%)
May 29, 2013
97.39
97.65
96.42
97.65
7,517
-0.91(-0.92%)
May 28, 2013
98.67
99.97
97.24
98.56
9,400
+1.32(+1.36%)
May 24, 2013
96.54
97.35
96.12
97.24
16,953
-2.67(-2.67%)
May 23, 2013
96.96
99.91
96.10
99.91
34,607
-7.96(-7.38%)
May 22, 2013
109.68
110.14
107.62
107.87
25,257
+3.45(+3.31%)
May 21, 2013
103.74
104.44
103.74
104.42
8,051
+3.01(+2.97%)
May 20, 2013
100.51
101.87
100.51
101.41
5,918
+1.33(+1.33%)
May 17, 2013
99.75
100.38
99.67
100.08
3,147
+0.28(+0.28%)
May 16, 2013
100.24
100.28
99.66
99.80
9,941
-0.33(-0.33%)
May 15, 2013
99.90
100.41
99.85
100.12
31,345
+2.94(+3.03%)
May 13, 2013
97.32
97.32
96.78
97.18
6,336
-0.25(-0.26%)
May 10, 2013
97.19
97.43
96.74
97.43
7,573
+0.47(+0.49%)
May 09, 2013
97.15
97.15
96.38
96.96
16,667
-1.41(-1.43%)
May 08, 2013
98.42
98.58
98.16
98.37
4,132
+0.97(+1.00%)
May 07, 2013
97.61
97.71
97.27
97.39
3,914
+0.14(+0.15%)
May 06, 2013
97.20
97.32
96.93
97.25
6,637
+0.13(+0.13%)
May 03, 2013
97.04
97.19
95.72
97.12
13,048
+1.41(+1.47%)
May 02, 2013
96.14
96.33
95.72
95.72
7,769
-1.15(-1.19%)
May 01, 2013
97.28
101.30
96.67
96.86
19,148
-0.96(-0.99%)
Apr 30, 2013
97.58
97.89
97.47
97.83
6,496
+0.03(+0.03%)
Apr 29, 2013
97.64
97.98
97.31
97.80
6,349
+0.54(+0.56%)
Apr 26, 2013
97.10
97.34
95.61
97.26
13,812
+1.65(+1.73%)
Apr 25, 2013
94.83
96.06
94.74
95.61
56,480
+1.30(+1.38%)
Apr 24, 2013
93.93
94.54
93.84
94.31
16,128
+3.84(+4.24%)
Apr 23, 2013
90.17
90.52
89.61
90.47
5,743
-0.29(-0.32%)
Apr 22, 2013
90.08
90.86
90.08
90.76
4,312
+0.99(+1.11%)
Apr 19, 2013
89.26
89.80
88.87
89.76
3,335
+0.73(+0.82%)
Apr 18, 2013
89.36
89.36
88.62
89.03
7,496
-0.75(-0.84%)
Apr 17, 2013
90.20
90.47
88.98
89.78
11,114
-0.30(-0.33%)
Apr 16, 2013
89.77
90.08
89.49
90.08
5,347
+2.60(+2.98%)
Apr 15, 2013
88.05
88.18
87.48
87.48
21,269
-1.10(-1.24%)
Apr 12, 2013
88.64
88.67
88.18
88.58
5,469
-0.83(-0.93%)
Apr 11, 2013
89.53
89.54
88.96
89.41
7,692
-0.35(-0.39%)
Apr 10, 2013
88.89
89.90
88.89
89.75
8,914
+1.63(+1.85%)
Apr 09, 2013
87.50
88.17
87.49
88.12
4,369
+0.74(+0.85%)
Apr 08, 2013
86.62
87.43
86.39
87.38
6,401
-0.52(-0.59%)
Apr 05, 2013
87.65
87.90
86.64
87.90
14,915
-2.41(-2.67%)
Apr 04, 2013
89.44
90.40
89.34
90.31
4,609
+2.61(+2.98%)
Apr 03, 2013
88.63
88.66
87.21
87.70
4,853
-2.36(-2.62%)
Apr 02, 2013
89.91
90.45
89.91
90.06
6,710
+0.05(+0.05%)
Apr 01, 2013
90.23
90.35
89.72
90.01
2,209
+1.78(+2.02%)
Mar 28, 2013
88.33
88.76
88.03
88.23
1,602
-1.74(-1.93%)
Mar 27, 2013
90.12
90.18
89.74
89.97
3,361
-0.79(-0.87%)
Mar 26, 2013
90.84
91.11
90.52
90.76
2,929
-1.06(-1.16%)
Mar 25, 2013
92.46
92.61
91.71
91.82
9,938
+0.86(+0.94%)
Mar 22, 2013
90.24
91.03
90.24
90.96
12,037
+0.33(+0.36%)
Mar 21, 2013
90.97
91.20
90.63
90.63
7,371
+1.23(+1.37%)
Mar 20, 2013
89.23
89.51
89.23
89.41
1,773
+0.75(+0.85%)
Mar 19, 2013
88.35
88.86
88.35
88.65
2,746
+0.32(+0.36%)
Mar 18, 2013
87.99
88.73
87.83
88.33
58,355
-0.99(-1.11%)
Mar 15, 2013
87.71
89.34
87.71
89.33
8,020
+1.45(+1.65%)
Mar 14, 2013
87.60
88.09
87.56
87.88
2,509
+0.86(+0.99%)
Mar 13, 2013
86.90
87.36
86.90
87.02
2,426
+0.05(+0.06%)
Mar 12, 2013
87.26
87.36
86.75
86.97
5,398
+2.35(+2.78%)
Mar 11, 2013
84.08
84.62
84.06
84.62
3,140
+0.31(+0.37%)
Mar 08, 2013
83.82
84.41
83.82
84.31
2,499
+0.51(+0.61%)
Mar 07, 2013
83.78
84.39
83.75
83.80
4,929
+0.96(+1.16%)
Mar 06, 2013
83.10
83.15
82.59
82.84
6,759
-0.68(-0.81%)
Mar 05, 2013
83.12
83.55
83.11
83.51
1,248
+0.58(+0.70%)
Mar 04, 2013
82.44
82.93
82.28
82.93
4,113
+0.40(+0.48%)
Mar 01, 2013
82.86
82.93
82.21
82.54
2,468
-1.40(-1.67%)
Feb 28, 2013
84.14
84.59
83.67
83.94
7,330
+0.06(+0.07%)
Feb 27, 2013
83.36
84.04
83.00
83.88
6,521
-1.12(-1.32%)
Feb 26, 2013
84.36
85.00
84.36
85.00
10,457
+1.05(+1.25%)
Feb 25, 2013
85.64
85.82
83.94
83.94
13,740
-1.36(-1.59%)
Feb 22, 2013
84.89
85.34
84.75
85.31
5,484
+1.48(+1.76%)
Feb 21, 2013
84.36
84.36
83.55
83.83
10,800
-0.99(-1.17%)
Feb 20, 2013
85.80
85.80
84.82
84.82
4,176
-1.23(-1.42%)
Feb 19, 2013
85.77
86.14
85.48
86.05
4,183
-0.46(-0.54%)
Feb 15, 2013
86.18
86.64
86.18
86.51
12,050
+1.04(+1.21%)
Feb 14, 2013
85.75
85.75
85.38
85.47
1,662
-0.37(-0.43%)
Feb 13, 2013
85.73
86.01
85.68
85.85
4,679
+1.06(+1.25%)
Feb 12, 2013
84.87
85.09
84.67
84.78
6,426
+0.05(+0.06%)
Feb 11, 2013
84.04
85.00
84.04
84.74
4,113
+1.55(+1.87%)
Feb 08, 2013
83.58
83.65
83.18
83.18
14,101
-1.78(-2.09%)
Feb 07, 2013
85.21
85.30
84.28
84.96
1,847
-1.02(-1.19%)
Feb 06, 2013
85.25
86.03
85.25
85.98
3,199
+2.14(+2.55%)
Feb 04, 2013
84.39
85.10
83.58
83.84
6,670
-1.72(-2.01%)
Feb 01, 2013
85.00
85.56
84.93
85.56
5,124
+0.66(+0.77%)
Jan 31, 2013
85.77
86.40
84.64
84.90
5,417
-2.28(-2.61%)
Jan 30, 2013
87.15
87.51
87.09
87.18
2,281
+1.17(+1.36%)
Jan 29, 2013
86.64
86.64
86.00
86.01
4,103
-0.43(-0.50%)
Jan 28, 2013
86.42
86.84
86.14
86.44
7,800
-1.60(-1.82%)
Jan 25, 2013
88.41
88.51
87.39
88.05
7,720
-0.42(-0.48%)
Jan 24, 2013
87.68
88.95
87.60
88.47
18,292
+1.76(+2.02%)
Jan 23, 2013
86.29
86.71
86.05
86.71
8,278
-1.81(-2.05%)
Jan 22, 2013
88.48
88.83
87.95
88.53
7,861
-1.83(-2.03%)
Jan 18, 2013
89.84
90.37
89.72
90.36
5,580
+2.42(+2.75%)
Jan 17, 2013
87.90
88.45
87.65
87.94
7,294
-0.12(-0.13%)
Jan 16, 2013
87.53
88.33
87.51
88.05
11,436
+0.14(+0.16%)
Jan 15, 2013
87.68
88.09
87.68
87.91
4,131
+0.58(+0.66%)
Jan 14, 2013
87.53
87.68
87.33
87.33
12,102
+0.47(+0.54%)
Jan 11, 2013
87.00
87.00
86.67
86.86
1,498
-0.21(-0.24%)
Jan 10, 2013
87.12
87.17
86.94
87.07
3,063
-0.28(-0.32%)
Jan 09, 2013
86.73
87.35
86.73
87.35
3,244
+1.13(+1.31%)
Jan 08, 2013
87.12
87.13
85.74
86.22
7,583
-1.09(-1.25%)
Jan 07, 2013
87.21
87.61
86.97
87.31
3,393
-1.75(-1.96%)
Jan 04, 2013
88.84
89.06
88.63
89.06
1,658
-0.63(-0.70%)
Jan 03, 2013
89.79
90.07
89.50
89.69
2,743
-0.42(-0.47%)
Jan 02, 2013
89.73
90.11
87.84
90.11
13,812
+2.27(+2.59%)
Dec 31, 2012
86.41
87.84
86.41
87.84
1,715
+1.01(+1.16%)
Dec 28, 2012
86.11
86.84
86.11
86.83
2,079
+0.31(+0.36%)
Dec 27, 2012
86.82
86.84
86.24
86.52
1,751
-0.32(-0.37%)
Dec 26, 2012
87.26
87.26
86.71
86.84
10,048
+0.22(+0.26%)
Dec 24, 2012
86.66
86.96
86.37
86.62
7,671
-0.16(-0.19%)
Dec 21, 2012
86.20
86.78
85.43
86.78
13,961
-2.19(-2.46%)
Dec 20, 2012
88.31
88.97
88.08
88.97
46,228
+1.92(+2.21%)
Dec 19, 2012
87.66
87.80
87.05
87.05
12,324
-2.88(-3.20%)
Dec 18, 2012
89.63
90.10
89.35
89.93
15,580
-0.19(-0.21%)
Dec 17, 2012
89.64
90.22
89.52
90.12
7,827
+0.27(+0.30%)
Dec 14, 2012
89.52
89.92
89.50
89.85
1,473
+0.60(+0.67%)
Dec 13, 2012
89.26
89.64
89.22
89.25
2,348
+0.08(+0.09%)
Dec 12, 2012
89.90
89.90
89.10
89.17
9,071
-1.06(-1.18%)
Dec 11, 2012
90.45
90.69
90.24
90.24
6,116
+0.20(+0.23%)
Dec 10, 2012
89.86
90.40
89.36
90.03
3,970
+0.63(+0.70%)
Dec 07, 2012
89.22
89.64
89.19
89.41
3,283
-0.75(-0.83%)
Dec 06, 2012
90.06
90.19
90.06
90.16
847
-0.17(-0.19%)
Dec 05, 2012
90.19
90.54
90.09
90.33
5,704
+0.80(+0.89%)
Dec 04, 2012
88.48
89.53
88.48
89.53
40,960
-0.19(-0.22%)
Nov 30, 2012
88.87
89.74
88.87
89.72
5,985
+1.98(+2.25%)
Nov 29, 2012
87.47
87.79
86.77
87.75
4,378
+0.19(+0.22%)
Nov 28, 2012
86.78
87.56
86.36
87.56
3,566
-0.05(-0.06%)
Nov 27, 2012
87.71
88.04
87.41
87.61
4,130
-0.13(-0.15%)
Nov 26, 2012
87.83
87.99
87.63
87.74
4,969
-0.56(-0.63%)
Nov 23, 2012
88.67
88.80
88.30
88.30
2,170
+0.14(+0.16%)
Nov 21, 2012
88.22
88.46
88.02
88.15
6,885
-0.59(-0.66%)
Nov 20, 2012
88.65
88.95
88.31
88.74
2,730
-0.87(-0.97%)
Nov 19, 2012
89.96
89.96
89.58
89.61
6,739
-0.29(-0.32%)
Nov 16, 2012
89.68
90.09
89.22
89.90
11,092
+2.54(+2.90%)
Nov 15, 2012
87.36
87.58
87.15
87.36
2,406
+0.59(+0.68%)
Nov 14, 2012
87.48
87.77
86.59
86.77
6,526
-0.34(-0.39%)
Nov 13, 2012
86.90
87.16
86.90
87.11
5,471
+0.38(+0.43%)
Nov 12, 2012
86.69
87.13
86.64
86.73
4,160
+0.83(+0.97%)
Nov 09, 2012
85.64
86.42
85.64
85.90
6,698
-0.68(-0.79%)
Nov 08, 2012
86.99
87.15
86.22
86.59
3,479
-0.34(-0.39%)
Nov 07, 2012
87.34
87.34
86.31
86.93
1,308
-1.10(-1.25%)
Nov 06, 2012
87.67
88.05
87.67
88.03
1,588
+0.40(+0.45%)
Nov 05, 2012
86.79
87.63
86.69
87.63
2,704
+2.47(+2.90%)
Nov 02, 2012
86.23
86.44
85.16
85.16
2,891
-2.93(-3.33%)
Nov 01, 2012
86.83
88.23
86.82
88.09
7,942
+2.42(+2.83%)
Oct 31, 2012
85.86
86.81
84.71
85.67
8,525
-0.73(-0.85%)
Oct 26, 2012
86.14
86.41
86.41
86.41
2,487
-0.68(-0.79%)
Oct 25, 2012
87.06
87.55
86.68
87.09
12,177
+0.49(+0.57%)
Oct 24, 2012
86.82
86.87
86.13
86.60
6,187
+1.41(+1.65%)
Oct 23, 2012
85.04
85.33
84.67
85.19
5,385
+1.64(+1.96%)
Oct 19, 2012
84.55
84.55
83.55
83.55
7,725
-1.10(-1.30%)
Oct 18, 2012
84.53
85.14
84.53
84.65
5,566
+0.12(+0.14%)
Oct 17, 2012
84.42
84.76
84.40
84.53
1,530
+1.03(+1.24%)
Oct 16, 2012
82.97
83.61
82.97
83.50
14,130
+1.94(+2.38%)
Oct 15, 2012
81.00
81.62
81.00
81.56
2,553
+1.50(+1.88%)
Oct 12, 2012
80.30
80.30
79.72
80.06
7,060
-0.22(-0.28%)
Oct 11, 2012
79.72
80.30
79.72
80.28
63,948
+0.77(+0.97%)
Oct 10, 2012
79.64
79.67
79.11
79.51
2,322
-1.78(-2.20%)
Oct 09, 2012
81.48
81.72
81.19
81.29
2,270
-1.42(-1.71%)
Oct 08, 2012
82.95
82.96
82.69
82.71
2,591
-0.44(-0.53%)
Oct 05, 2012
83.98
83.98
83.14
83.15
1,874
+0.66(+0.80%)
Oct 04, 2012
82.72
82.72
79.97
82.49
9,811
+0.66(+0.80%)
Oct 03, 2012
81.55
81.87
81.52
81.83
1,765
-0.16(-0.20%)
Oct 02, 2012
82.61
82.61
81.70
82.00
2,805
-1.49(-1.78%)
Oct 01, 2012
83.35
84.16
83.32
83.48
2,451
+0.04(+0.05%)
Sep 28, 2012
83.36
83.58
82.95
83.44
8,590
+0.33(+0.39%)
Sep 27, 2012
82.83
83.53
82.82
83.12
3,711
+2.33(+2.88%)
Sep 26, 2012
81.25
81.26
80.50
80.79
8,399
-1.90(-2.30%)
Sep 25, 2012
82.94
83.37
82.09
82.69
1,202
+0.42(+0.52%)
Sep 24, 2012
81.95
82.27
81.73
82.27
1,428
-0.45(-0.55%)
Sep 21, 2012
82.95
83.15
82.35
82.72
4,826
+0.32(+0.39%)
Sep 20, 2012
82.96
82.98
82.23
82.40
4,877
-2.15(-2.54%)
Sep 19, 2012
84.44
84.88
84.38
84.55
1,891
+1.01(+1.21%)
Sep 18, 2012
83.03
83.54
83.03
83.54
1,682
+1.24(+1.51%)
Sep 17, 2012
82.42
82.85
82.30
82.30
2,107
-0.63(-0.76%)
Sep 14, 2012
83.03
83.71
82.90
82.93
10,467
+0.89(+1.08%)
Sep 13, 2012
80.81
82.36
80.61
82.04
5,716
+1.55(+1.93%)
Sep 12, 2012
80.31
80.65
80.14
80.49
11,869
+1.39(+1.76%)
Sep 11, 2012
78.94
79.12
78.94
79.10
3,611
+0.71(+0.91%)
Sep 10, 2012
79.10
79.10
78.39
78.39
29,602
-1.10(-1.38%)
Sep 07, 2012
79.04
79.53
79.04
79.49
3,598
+0.86(+1.09%)
Sep 06, 2012
77.91
78.69
77.67
78.63
5,915
-0.97(-1.22%)
Sep 05, 2012
79.96
80.13
79.60
79.60
2,394
-2.41(-2.94%)
Sep 04, 2012
81.88
82.02
81.17
82.02
1,908
-1.48(-1.77%)
Aug 31, 2012
83.06
83.49
82.99
83.49
1,082
+0.76(+0.92%)
Aug 30, 2012
83.45
83.45
82.73
82.73
1,580
-1.76(-2.08%)
Aug 29, 2012
84.67
84.85
84.49
84.49
725
+0.50(+0.60%)
Aug 27, 2012
84.02
84.05
83.68
83.98
3,126
+0.04(+0.05%)
Aug 24, 2012
82.84
83.94
82.84
83.94
3,173
+0.82(+0.99%)
Aug 23, 2012
83.56
83.56
83.04
83.12
2,404
+0.15(+0.19%)
Aug 22, 2012
82.89
83.09
82.40
82.97
2,480
-0.92(-1.09%)
Aug 21, 2012
84.75
84.75
83.89
83.89
1,016
+0.05(+0.06%)
Aug 20, 2012
83.89
84.13
83.65
83.84
3,819
+0.97(+1.18%)
Aug 17, 2012
83.08
83.08
82.77
82.86
8,029
+1.33(+1.63%)
Aug 16, 2012
81.03
81.53
80.90
81.53
2,550
+2.51(+3.17%)
Aug 15, 2012
79.32
79.32
78.99
79.02
2,063
-0.24(-0.30%)
Aug 14, 2012
79.72
79.78
79.27
79.27
1,950
-1.10(-1.37%)
Aug 13, 2012
80.62
80.62
80.36
80.37
491
-0.15(-0.19%)
Aug 10, 2012
80.42
80.57
80.38
80.52
1,865
-0.23(-0.29%)
Aug 09, 2012
81.62
81.62
80.73
80.75
3,120
-0.36(-0.44%)
Aug 08, 2012
80.59
81.29
80.59
81.11
26,386
+0.95(+1.18%)
Aug 07, 2012
80.10
80.80
80.01
80.16
14,746
+0.78(+0.98%)
Aug 06, 2012
79.26
79.78
79.26
79.38
3,276
+0.78(+0.99%)
Aug 03, 2012
78.30
79.04
78.30
78.60
2,105
+0.37(+0.47%)
Aug 02, 2012
77.90
78.67
77.64
78.23
5,448
+2.35(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.