Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	46.79	46.79	45.41	45.87	23,348	-1.35(-2.86%)
Jul 30, 2014	47.42	47.56	47.22	47.22	22,155	-0.23(-0.49%)
Jul 29, 2014	47.44	47.76	47.41	47.45	12,035	+0.22(+0.47%)
Jul 28, 2014	46.96	47.33	46.95	47.23	9,227	+0.22(+0.47%)
Jul 25, 2014	46.88	47.10	46.54	47.00	5,152	+0.24(+0.52%)
Jul 24, 2014	46.86	46.91	45.98	46.76	28,210	+0.58(+1.25%)
Jul 23, 2014	46.64	47.03	46.08	46.18	145,981	-0.35(-0.75%)
Jul 22, 2014	46.77	46.77	46.53	46.53	29,252	-0.13(-0.27%)
Jul 21, 2014	46.70	46.70	46.31	46.66	7,649	-0.16(-0.35%)
Jul 18, 2014	46.69	46.86	46.54	46.82	4,110	+0.12(+0.25%)
Jul 17, 2014	46.79	47.04	46.61	46.70	6,928	-0.36(-0.76%)
Jul 16, 2014	46.87	47.09	46.86	47.06	10,453	+0.41(+0.89%)
Jul 15, 2014	46.95	46.95	46.59	46.65	9,509	-0.34(-0.72%)
Jul 14, 2014	46.79	47.38	46.56	46.98	63,849	+1.08(+2.35%)
Jul 11, 2014	45.95	45.97	45.70	45.90	8,049	-0.13(-0.27%)
Jul 10, 2014	45.42	46.39	45.39	46.03	19,187	-0.31(-0.67%)
Jul 09, 2014	46.27	46.34	46.11	46.34	5,917	+0.18(+0.40%)
Jul 08, 2014	46.30	46.30	46.06	46.15	8,377	-0.26(-0.56%)
Jul 07, 2014	46.48	46.48	46.24	46.42	8,461	-0.39(-0.82%)
Jul 03, 2014	46.79	46.80	46.80	46.80	2,902	+0.07(+0.14%)
Jul 02, 2014	46.63	46.73	46.40	46.73	19,709	+0.17(+0.37%)
Jul 01, 2014	46.15	46.62	46.15	46.56	7,677	+0.66(+1.43%)
Jun 30, 2014	45.68	45.90	45.53	45.90	13,789	+0.43(+0.95%)
Jun 27, 2014	45.54	45.70	45.36	45.47	12,233	-0.23(-0.51%)
Jun 26, 2014	46.08	46.17	45.70	45.70	27,730	-0.67(-1.44%)
Jun 25, 2014	46.40	46.52	46.31	46.37	28,864	-0.46(-0.99%)
Jun 24, 2014	47.07	47.32	46.80	46.83	28,973	-0.40(-0.84%)
Jun 23, 2014	47.28	47.29	46.86	47.23	17,442	-0.14(-0.31%)
Jun 20, 2014	47.27	47.37	46.86	47.37	21,425	+0.02(+0.04%)
Jun 19, 2014	47.16	47.40	47.16	47.35	15,114	+0.65(+1.38%)
Jun 18, 2014	46.03	46.70	45.89	46.70	20,121	+0.79(+1.72%)
Jun 17, 2014	45.74	46.11	45.74	45.91	16,904	+0.37(+0.80%)
Jun 16, 2014	45.19	45.55	45.19	45.55	8,050	+0.72(+1.61%)
Jun 13, 2014	44.77	45.06	44.77	44.82	14,244	+0.14(+0.30%)
Jun 12, 2014	44.73	44.92	44.62	44.69	11,325	+0.22(+0.50%)
Jun 11, 2014	44.50	44.66	44.40	44.47	14,182	-0.27(-0.60%)
Jun 10, 2014	44.58	44.78	44.58	44.74	9,862	+0.35(+0.78%)
Jun 06, 2014	44.39	44.46	44.27	44.39	12,664	-0.22(-0.50%)
Jun 05, 2014	44.47	44.63	44.26	44.61	6,862	+0.34(+0.76%)
Jun 04, 2014	44.06	44.35	44.03	44.27	12,477	+0.19(+0.44%)
Jun 03, 2014	44.13	44.19	43.94	44.08	12,321	-0.22(-0.50%)
Jun 02, 2014	44.37	44.37	44.14	44.30	18,384	+0.88(+2.02%)
May 30, 2014	43.36	43.42	43.19	43.42	11,160	-0.30(-0.68%)
May 29, 2014	43.63	43.77	43.48	43.72	24,263	+0.19(+0.44%)
May 28, 2014	43.39	43.56	43.25	43.53	10,729	-0.34(-0.77%)
May 27, 2014	43.41	43.91	43.41	43.87	19,205	+0.38(+0.87%)
May 23, 2014	43.42	43.49	43.49	43.49	56,075	-0.03(-0.07%)
May 22, 2014	43.28	43.56	43.28	43.52	9,685	+0.54(+1.26%)
May 21, 2014	42.63	43.02	42.63	42.98	9,455	+0.57(+1.34%)
May 20, 2014	42.69	42.69	42.35	42.41	12,839	-0.52(-1.21%)
May 19, 2014	42.61	42.95	42.47	42.93	20,048	-0.19(-0.45%)
May 16, 2014	42.96	43.13	42.90	43.13	6,158	+0.24(+0.56%)
May 15, 2014	43.27	43.27	42.70	42.88	12,688	-0.46(-1.07%)
May 14, 2014	43.69	43.80	43.33	43.35	22,508	-0.43(-0.99%)
May 13, 2014	43.62	43.84	43.53	43.78	15,622	+0.55(+1.27%)
May 12, 2014	43.08	43.33	42.98	43.23	18,566	+0.20(+0.47%)
May 09, 2014	43.10	43.12	42.82	43.03	26,483	-0.33(-0.76%)
May 08, 2014	43.32	43.53	43.25	43.36	12,779	-0.11(-0.24%)
May 07, 2014	43.74	43.74	43.23	43.46	9,994	-0.60(-1.36%)
May 06, 2014	44.37	44.38	44.01	44.06	19,322	-0.43(-0.98%)
May 05, 2014	44.37	44.52	44.24	44.50	7,910	+0.06(+0.13%)
May 02, 2014	45.03	45.03	44.34	44.44	7,862	-0.72(-1.60%)
May 01, 2014	45.10	45.19	44.97	45.16	11,984	-0.32(-0.70%)
Apr 30, 2014	44.40	45.48	44.40	45.48	22,431	+1.28(+2.90%)
Apr 29, 2014	44.24	44.38	43.66	44.20	10,094	+0.31(+0.70%)
Apr 28, 2014	43.85	44.31	43.67	43.89	15,936	+0.25(+0.57%)
Apr 25, 2014	43.54	43.81	43.48	43.64	11,421	-0.29(-0.66%)
Apr 24, 2014	43.88	43.93	43.56	43.93	15,299	+0.12(+0.26%)
Apr 23, 2014	44.00	44.01	43.75	43.81	23,734	-0.29(-0.66%)
Apr 22, 2014	44.42	44.67	44.07	44.10	24,880	-1.02(-2.27%)
Apr 21, 2014	44.48	45.28	44.48	45.12	28,754	+1.18(+2.68%)
Apr 17, 2014	43.96	43.95	43.95	43.95	21,870	+0.14(+0.33%)
Apr 16, 2014	43.53	43.90	43.42	43.80	14,055	+0.62(+1.43%)
Apr 15, 2014	42.91	43.18	42.66	43.18	12,149	+0.54(+1.27%)
Apr 14, 2014	42.65	42.79	42.56	42.64	11,407	+0.69(+1.63%)
Apr 11, 2014	42.10	42.26	41.89	41.96	19,108	-0.15(-0.37%)
Apr 10, 2014	43.08	43.41	42.11	42.11	37,334	-1.45(-3.32%)
Apr 09, 2014	43.24	43.56	43.06	43.56	10,227	-0.09(-0.20%)
Apr 08, 2014	43.11	43.66	43.11	43.65	14,228	+0.35(+0.80%)
Apr 07, 2014	43.54	43.54	43.14	43.30	14,580	-0.54(-1.23%)
Apr 04, 2014	44.01	44.53	43.59	43.84	8,667	-0.27(-0.61%)
Apr 03, 2014	44.27	45.90	43.92	44.11	12,003	-0.17(-0.39%)
Apr 02, 2014	43.84	44.28	43.84	44.28	14,998	+0.69(+1.59%)
Apr 01, 2014	43.49	43.59	43.19	43.59	19,671	-0.07(-0.15%)
Mar 31, 2014	43.85	43.87	43.53	43.66	17,628	-0.10(-0.22%)
Mar 28, 2014	43.60	43.92	43.60	43.75	11,543	+0.39(+0.89%)
Mar 27, 2014	43.06	43.49	43.05	43.37	23,287	+0.41(+0.97%)
Mar 26, 2014	42.84	43.33	42.84	42.95	25,752	+0.41(+0.95%)
Mar 25, 2014	43.61	43.61	41.98	42.55	124,308	-0.39(-0.90%)
Mar 24, 2014	43.00	43.25	42.83	42.93	13,327	+0.78(+1.85%)
Mar 21, 2014	42.47	42.78	42.15	42.15	18,285	-0.28(-0.66%)
Mar 20, 2014	42.25	42.43	42.04	42.43	14,136	-0.58(-1.35%)
Mar 19, 2014	43.09	43.16	42.68	43.01	20,306	-0.17(-0.40%)
Mar 18, 2014	43.04	43.21	42.88	43.18	14,051	-0.06(-0.13%)
Mar 17, 2014	43.04	43.36	42.97	43.24	15,120	+0.63(+1.47%)
Mar 14, 2014	42.51	42.84	42.35	42.61	18,289	-0.31(-0.72%)
Mar 13, 2014	43.68	43.74	42.88	42.92	10,812	-0.75(-1.72%)
Mar 12, 2014	43.32	43.68	43.18	43.68	11,934	+0.07(+0.15%)
Mar 11, 2014	44.06	44.15	43.61	43.61	15,106	-0.33(-0.75%)
Mar 10, 2014	44.33	44.52	43.80	43.94	36,908	-1.61(-3.54%)
Mar 07, 2014	45.45	45.55	45.14	45.55	8,316	+0.11(+0.23%)
Mar 06, 2014	45.40	45.68	45.36	45.44	16,768	+1.04(+2.35%)
Mar 05, 2014	44.42	44.58	44.30	44.40	11,807	-0.24(-0.54%)
Mar 04, 2014	44.57	44.66	44.38	44.64	28,855	+0.39(+0.87%)
Mar 03, 2014	43.99	44.28	43.76	44.25	46,259	+0.33(+0.75%)
Feb 28, 2014	43.64	43.99	43.19	43.93	11,605	+0.04(+0.09%)
Feb 27, 2014	43.73	43.89	43.46	43.89	14,976	-0.64(-1.43%)
Feb 26, 2014	44.46	44.74	44.23	44.52	35,665	+1.19(+2.74%)
Feb 25, 2014	43.40	43.60	43.26	43.34	16,567	-0.17(-0.40%)
Feb 24, 2014	43.67	43.79	43.45	43.51	18,540	+0.06(+0.13%)
Feb 21, 2014	43.66	43.92	43.45	43.45	11,434	+0.47(+1.10%)
Feb 20, 2014	42.67	43.01	42.56	42.98	15,960	-0.41(-0.93%)
Feb 19, 2014	43.68	43.86	43.39	43.39	20,497	-0.01(-0.02%)
Feb 18, 2014	43.34	43.59	43.15	43.40	17,218	+0.85(+2.00%)
Feb 14, 2014	42.27	42.55	42.55	42.55	37,210	-0.27(-0.63%)
Feb 13, 2014	42.10	42.86	42.10	42.82	25,649	-0.01(-0.02%)
Feb 12, 2014	42.75	42.83	42.57	42.83	11,770	+0.01(+0.02%)
Feb 11, 2014	42.32	42.88	42.32	42.82	12,066	+0.69(+1.65%)
Feb 10, 2014	42.62	42.62	42.07	42.12	29,972	-0.73(-1.71%)
Feb 07, 2014	42.42	43.26	42.30	42.86	21,471	+0.68(+1.60%)
Feb 06, 2014	41.41	42.22	41.41	42.18	24,522	+0.43(+1.04%)
Feb 05, 2014	41.70	43.44	41.34	41.75	29,336	-0.42(-1.01%)
Feb 04, 2014	41.74	42.17	41.49	42.17	36,529	-0.04(-0.09%)
Feb 03, 2014	43.06	43.06	42.03	42.21	85,848	-0.97(-2.26%)
Jan 31, 2014	43.05	43.54	42.97	43.18	28,384	-0.96(-2.19%)
Jan 30, 2014	44.45	44.49	44.07	44.15	42,207	-0.62(-1.38%)
Jan 29, 2014	45.30	45.34	43.76	44.77	243,263	-1.36(-2.95%)
Jan 28, 2014	46.02	46.70	45.97	46.13	36,198	+0.46(+1.01%)
Jan 27, 2014	45.81	46.09	45.49	45.66	7,882	+0.00(+0.00%)
Jan 24, 2014	46.18	46.46	45.49	45.66	35,640	-1.22(-2.59%)
Jan 23, 2014	47.06	47.26	46.79	46.88	13,843	-0.01(-0.02%)
Jan 22, 2014	47.23	47.23	46.84	46.89	19,225	-0.15(-0.33%)
Jan 21, 2014	47.00	47.25	46.81	47.04	17,251	+0.23(+0.49%)
Jan 17, 2014	46.75	46.81	46.81	46.81	17,413	+0.21(+0.46%)
Jan 16, 2014	46.66	46.77	46.53	46.60	15,464	-0.40(-0.84%)
Jan 15, 2014	46.88	47.24	46.86	46.99	17,348	+0.49(+1.06%)
Jan 14, 2014	46.43	46.53	45.96	46.50	20,200	-0.19(-0.41%)
Jan 13, 2014	47.34	47.41	46.60	46.70	18,148	-0.85(-1.79%)
Jan 10, 2014	47.25	47.59	47.00	47.54	16,541	+0.04(+0.08%)
Jan 09, 2014	47.79	47.83	47.20	47.51	8,261	-0.61(-1.26%)
Jan 08, 2014	47.97	48.16	47.75	48.11	15,257	+0.64(+1.34%)
Jan 07, 2014	47.47	47.50	47.16	47.48	11,673	+0.40(+0.84%)
Jan 06, 2014	47.34	47.41	46.94	47.08	22,935	-0.82(-1.71%)
Jan 03, 2014	47.74	47.94	47.63	47.90	7,772	+0.12(+0.24%)
Jan 02, 2014	47.53	48.08	47.53	47.79	13,271	-0.59(-1.22%)
Dec 31, 2013	48.14	48.37	48.37	48.37	29,022	+0.10(+0.20%)
Dec 30, 2013	48.16	48.50	48.16	48.28	9,823	+0.31(+0.64%)
Dec 27, 2013	48.22	48.28	47.63	47.97	36,117	-0.74(-1.52%)
Dec 26, 2013	48.87	49.51	48.54	48.71	7,356	+0.11(+0.22%)
Dec 24, 2013	48.67	48.67	48.46	48.61	7,865	-1.02(-2.06%)
Dec 23, 2013	49.39	49.85	49.31	49.63	15,167	+0.20(+0.41%)
Dec 20, 2013	49.06	49.43	48.85	49.43	6,970	+0.13(+0.27%)
Dec 19, 2013	49.59	49.60	49.29	49.29	5,562	-0.23(-0.46%)
Dec 18, 2013	48.82	49.52	48.66	49.52	12,874	+2.11(+4.46%)
Dec 17, 2013	47.48	47.69	47.37	47.41	26,302	-0.90(-1.86%)
Dec 16, 2013	48.44	48.96	48.10	48.31	16,120	+0.15(+0.32%)
Dec 13, 2013	48.44	48.44	47.94	48.15	7,604	-0.46(-0.95%)
Dec 12, 2013	48.46	48.76	48.41	48.62	13,916	+0.13(+0.26%)
Dec 11, 2013	49.03	49.08	48.48	48.49	16,829	-1.08(-2.18%)
Dec 10, 2013	49.56	49.66	49.44	49.57	7,132	-0.05(-0.10%)
Dec 09, 2013	49.29	49.81	49.29	49.62	16,492	+0.66(+1.34%)
Dec 06, 2013	48.82	49.24	48.82	48.96	12,002	+0.43(+0.89%)
Dec 05, 2013	48.79	48.85	48.28	48.53	11,876	-0.98(-1.99%)
Dec 04, 2013	49.35	49.59	49.09	49.51	10,911	-1.15(-2.27%)
Dec 03, 2013	50.74	50.91	50.60	50.66	10,088	-0.59(-1.15%)
Dec 02, 2013	51.34	51.54	51.25	51.25	3,109	+0.12(+0.23%)
Nov 29, 2013	51.28	51.28	51.03	51.13	2,125	-0.07(-0.13%)
Nov 27, 2013	50.91	51.39	50.91	51.20	9,141	+0.45(+0.89%)
Nov 26, 2013	50.88	50.88	50.53	50.75	8,824	+0.00(+0.00%)
Nov 25, 2013	51.09	51.14	50.75	50.75	5,198	+0.29(+0.57%)
Nov 22, 2013	50.16	50.72	49.95	50.46	8,738	-0.07(-0.13%)
Nov 21, 2013	50.50	50.63	50.42	50.53	10,161	+0.55(+1.10%)
Nov 20, 2013	49.65	50.12	49.65	49.98	27,182	+0.15(+0.31%)
Nov 19, 2013	49.63	49.86	49.46	49.82	6,424	-0.05(-0.10%)
Nov 18, 2013	50.11	50.11	49.60	49.87	7,063	-0.88(-1.73%)
Nov 15, 2013	50.17	50.86	50.17	50.75	16,836	+1.12(+2.25%)
Nov 14, 2013	49.72	49.81	48.56	49.63	22,496	+0.54(+1.10%)
Nov 13, 2013	48.48	49.12	48.24	49.09	23,123	+0.95(+1.96%)
Nov 12, 2013	47.92	48.14	47.89	48.14	11,016	+0.16(+0.34%)
Nov 11, 2013	47.80	48.19	47.55	47.98	31,354	-0.09(-0.18%)
Nov 08, 2013	47.91	48.30	47.78	48.06	8,645	+0.31(+0.65%)
Nov 07, 2013	48.41	48.49	47.76	47.76	8,312	-0.81(-1.67%)
Nov 06, 2013	48.50	48.78	48.50	48.57	9,353	+0.60(+1.25%)
Nov 05, 2013	47.53	48.03	47.42	47.97	6,709	-0.71(-1.47%)
Nov 04, 2013	48.49	48.80	48.34	48.68	15,225	+0.02(+0.04%)
Nov 01, 2013	48.59	48.93	48.44	48.66	18,692	-2.42(-4.74%)
Oct 31, 2013	52.25	52.56	49.47	51.08	33,938	+1.10(+2.20%)
Oct 30, 2013	50.08	50.26	49.94	49.98	15,091	+0.33(+0.66%)
Oct 29, 2013	49.24	49.66	49.24	49.66	5,996	+0.79(+1.62%)
Oct 28, 2013	48.58	48.89	48.51	48.87	13,287	+0.54(+1.12%)
Oct 25, 2013	48.38	48.43	47.93	48.33	7,821	-1.38(-2.78%)
Oct 24, 2013	49.52	49.71	49.27	49.71	5,129	+0.15(+0.31%)
Oct 23, 2013	49.77	49.80	49.21	49.55	21,215	-1.48(-2.89%)
Oct 22, 2013	50.93	51.27	50.80	51.03	8,126	+0.49(+0.97%)
Oct 21, 2013	50.33	50.53	50.18	50.53	6,568	+0.20(+0.40%)
Oct 18, 2013	50.36	50.52	50.02	50.33	5,262	-0.18(-0.36%)
Oct 17, 2013	49.85	50.52	49.85	50.52	10,238	+0.83(+1.67%)
Oct 16, 2013	49.09	49.84	48.97	49.69	13,909	+0.89(+1.82%)
Oct 15, 2013	48.87	49.13	48.44	48.80	11,998	-0.83(-1.67%)
Oct 14, 2013	49.26	49.63	49.05	49.63	7,346	+0.12(+0.23%)
Oct 11, 2013	49.24	49.78	49.04	49.51	14,689	+0.39(+0.79%)
Oct 10, 2013	49.78	50.65	48.94	49.13	13,447	+0.95(+1.96%)
Oct 09, 2013	47.69	48.77	47.69	48.18	11,754	-46.54(-49.13%)
Oct 08, 2013	94.41	95.43	93.83	94.72	23,217	-0.39(-0.41%)
Oct 07, 2013	94.40	95.48	94.35	95.11	9,685	-1.70(-1.75%)
Oct 04, 2013	96.15	96.97	96.14	96.81	11,116	+0.21(+0.22%)
Oct 03, 2013	99.05	99.43	96.17	96.59	11,360	-2.92(-2.94%)
Oct 02, 2013	98.52	99.52	97.91	99.52	7,447	-3.21(-3.13%)
Oct 01, 2013	102.94	103.30	102.69	102.73	11,036	-0.20(-0.20%)
Sep 30, 2013	102.45	103.13	102.45	102.93	1,634	-1.64(-1.57%)
Sep 27, 2013	104.65	105.45	104.13	104.57	5,050	-2.03(-1.90%)
Sep 26, 2013	104.24	107.17	104.24	106.60	4,624	+2.57(+2.47%)
Sep 25, 2013	105.06	105.38	103.88	104.03	6,639	-1.35(-1.28%)
Sep 24, 2013	105.38	106.12	105.30	105.38	7,889	+0.56(+0.53%)
Sep 23, 2013	105.58	105.61	104.24	104.82	11,439	+0.70(+0.68%)
Sep 20, 2013	106.17	106.50	104.06	104.12	31,285	-3.98(-3.68%)
Sep 19, 2013	108.31	108.44	107.38	108.09	2,107	+0.00(+0.00%)
Sep 18, 2013	105.50	108.09	105.31	108.09	8,114	+2.31(+2.19%)
Sep 17, 2013	105.46	105.93	105.13	105.78	2,403	+0.29(+0.27%)
Sep 16, 2013	104.08	105.94	104.08	105.49	5,758	+1.41(+1.35%)
Sep 13, 2013	104.47	104.47	104.08	104.08	1,619	+0.60(+0.58%)
Sep 12, 2013	103.73	103.73	103.16	103.48	3,568	-0.67(-0.64%)
Sep 11, 2013	103.87	104.22	103.44	104.15	3,526	-1.17(-1.11%)
Sep 10, 2013	105.18	105.63	104.95	105.31	10,574	+0.20(+0.19%)
Sep 09, 2013	103.54	105.58	103.31	105.11	27,171	+3.68(+3.63%)
Sep 06, 2013	101.41	101.64	100.68	101.43	4,552	-0.65(-0.63%)
Sep 05, 2013	101.85	102.10	101.44	102.07	5,107	-0.42(-0.40%)
Sep 04, 2013	102.20	102.66	101.93	102.49	10,528	+2.40(+2.40%)
Sep 03, 2013	99.66	101.18	99.22	100.09	4,592	+1.91(+1.95%)
Aug 30, 2013	98.86	98.92	98.11	98.18	4,452	-1.51(-1.51%)
Aug 29, 2013	99.28	100.16	99.28	99.68	8,486	+1.41(+1.43%)
Aug 28, 2013	97.44	98.64	97.44	98.27	14,884	+2.22(+2.31%)
Aug 27, 2013	96.46	97.52	95.59	96.05	10,771	+0.03(+0.03%)
Aug 26, 2013	96.31	96.62	96.02	96.02	1,243	-0.42(-0.44%)
Aug 23, 2013	96.09	96.45	95.86	96.45	7,305	+1.06(+1.11%)
Aug 22, 2013	94.89	95.83	94.74	95.39	7,012	+1.38(+1.47%)
Aug 21, 2013	94.45	94.52	92.72	94.01	20,272	-0.78(-0.82%)
Aug 20, 2013	94.41	94.89	94.03	94.79	6,499	-0.48(-0.51%)
Aug 19, 2013	95.97	95.97	95.24	95.27	2,414	+0.63(+0.66%)
Aug 16, 2013	94.94	95.07	94.52	94.64	3,939	+1.13(+1.21%)
Aug 15, 2013	93.86	94.16	93.45	93.52	9,819	-2.15(-2.25%)
Aug 14, 2013	95.96	96.10	95.52	95.67	2,451	-0.51(-0.53%)
Aug 13, 2013	96.03	96.18	94.93	96.18	2,083	+0.50(+0.53%)
Aug 12, 2013	95.19	95.68	94.68	95.68	8,269	+0.18(+0.19%)
Aug 09, 2013	95.57	95.72	95.20	95.49	4,602	-0.70(-0.73%)
Aug 08, 2013	95.85	97.15	95.14	96.20	6,836	-1.41(-1.44%)
Aug 07, 2013	97.84	98.02	97.53	97.61	5,048	-1.66(-1.67%)
Aug 06, 2013	98.49	99.41	98.49	99.27	4,512	+0.62(+0.63%)
Aug 05, 2013	98.04	98.72	98.04	98.65	4,675	+0.14(+0.14%)
Aug 02, 2013	97.93	98.68	97.31	98.51	4,528	-0.26(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.