Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
19.35
21.14
19.07
20.13
15,973,222
+0.51(+2.58%)
Jul 30, 2003
19.62
19.75
19.33
19.62
3,380,553
-0.05(-0.23%)
Jul 29, 2003
20.13
20.22
19.60
19.67
3,967,790
-0.53(-2.62%)
Jul 28, 2003
20.70
20.70
20.14
20.20
3,614,055
-0.51(-2.44%)
Jul 25, 2003
20.33
20.72
20.29
20.70
2,290,951
+0.40(+1.97%)
Jul 24, 2003
20.36
20.73
20.20
20.30
3,165,766
+0.08(+0.41%)
Jul 23, 2003
20.40
20.59
20.04
20.22
1,778,030
-0.03(-0.16%)
Jul 22, 2003
20.43
20.50
20.18
20.25
2,017,843
-0.15(-0.74%)
Jul 21, 2003
20.36
20.60
20.26
20.40
2,701,048
-0.01(-0.05%)
Jul 18, 2003
20.14
20.46
20.14
20.41
2,925,083
+0.27(+1.35%)
Jul 17, 2003
19.82
20.27
19.64
20.14
4,243,836
+0.32(+1.62%)
Jul 16, 2003
20.08
20.20
19.71
19.82
2,597,680
-0.23(-1.17%)
Jul 15, 2003
20.10
20.39
19.99
20.05
3,049,124
-0.05(-0.25%)
Jul 14, 2003
20.59
20.59
20.03
20.10
5,619,385
-0.49(-2.37%)
Jul 11, 2003
20.12
20.62
20.07
20.59
4,755,559
+0.47(+2.35%)
Jul 10, 2003
19.98
20.23
19.50
20.12
6,778,190
+0.14(+0.71%)
Jul 09, 2003
19.76
20.01
19.75
19.98
3,057,720
+0.17(+0.86%)
Jul 08, 2003
19.64
19.93
19.64
19.81
3,016,700
-0.06(-0.30%)
Jul 07, 2003
20.13
20.15
19.70
19.87
2,565,799
-0.29(-1.44%)
Jul 03, 2003
20.22
20.45
20.13
20.15
1,461,725
-0.11(-0.52%)
Jul 02, 2003
20.35
20.38
19.98
20.26
2,540,121
-0.09(-0.43%)
Jul 01, 2003
20.49
20.49
20.22
20.35
2,317,173
-0.09(-0.43%)
Jun 30, 2003
20.60
20.70
20.44
20.44
1,887,708
-0.15(-0.74%)
Jun 27, 2003
20.72
20.80
20.49
20.59
1,869,537
-0.13(-0.64%)
Jun 26, 2003
21.00
21.06
20.63
20.72
2,342,852
-0.17(-0.81%)
Jun 25, 2003
20.72
21.36
20.68
20.89
2,465,043
+0.12(+0.60%)
Jun 24, 2003
20.84
21.01
20.73
20.77
2,036,340
-0.22(-1.03%)
Jun 23, 2003
21.05
21.18
20.91
20.98
2,162,993
-0.01(-0.07%)
Jun 20, 2003
21.03
21.13
20.70
21.00
2,169,739
-0.03(-0.15%)
Jun 19, 2003
20.72
21.18
20.66
21.03
2,574,613
+0.27(+1.31%)
Jun 18, 2003
20.94
21.00
20.68
20.76
2,299,111
-0.18(-0.86%)
Jun 17, 2003
20.96
21.16
20.77
20.94
2,284,422
-0.03(-0.13%)
Jun 16, 2003
21.01
21.02
20.45
20.96
3,957,127
-0.05(-0.22%)
Jun 13, 2003
21.27
21.27
20.81
21.01
3,759,640
-0.26(-1.21%)
Jun 12, 2003
21.34
21.64
21.04
21.27
4,122,841
-0.07(-0.32%)
Jun 11, 2003
20.61
21.35
20.56
21.34
3,794,459
+0.81(+3.94%)
Jun 10, 2003
20.66
20.79
20.31
20.53
3,659,319
+0.02(+0.11%)
Jun 09, 2003
20.44
20.78
20.30
20.50
5,973,555
+0.07(+0.36%)
Jun 06, 2003
20.27
21.09
20.03
20.43
15,451,488
-1.35(-6.20%)
Jun 05, 2003
22.47
22.48
21.06
21.78
9,962,781
-0.70(-3.13%)
Jun 04, 2003
22.96
23.16
21.65
22.48
7,498,063
-0.47(-2.04%)
Jun 03, 2003
22.66
23.02
22.39
22.95
3,143,352
+0.28(+1.22%)
Jun 02, 2003
22.72
22.90
22.60
22.68
2,771,991
+0.03(+0.14%)
May 30, 2003
22.40
22.71
22.39
22.65
2,408,572
+0.25(+1.11%)
May 29, 2003
22.55
22.63
22.28
22.40
2,022,086
-0.22(-0.97%)
May 28, 2003
22.98
23.05
22.62
22.62
2,001,521
-0.24(-1.05%)
May 27, 2003
22.79
22.99
22.68
22.86
2,382,241
+0.14(+0.63%)
May 23, 2003
22.41
22.79
22.24
22.71
1,655,730
+0.31(+1.37%)
May 22, 2003
22.70
22.84
22.37
22.41
3,264,346
-0.19(-0.83%)
May 21, 2003
21.64
22.61
21.58
22.59
3,278,600
+0.92(+4.26%)
May 20, 2003
21.67
21.80
21.48
21.67
2,042,433
-0.02(-0.08%)
May 19, 2003
21.96
22.05
21.62
21.69
2,143,081
-0.27(-1.23%)
May 16, 2003
22.05
22.05
21.77
21.96
1,709,155
-0.05(-0.23%)
May 15, 2003
21.68
22.15
21.68
22.01
2,634,675
+0.33(+1.53%)
May 14, 2003
21.54
21.74
21.30
21.68
2,122,625
+0.19(+0.90%)
May 13, 2003
21.17
21.67
21.07
21.49
1,864,859
+0.32(+1.52%)
May 12, 2003
21.04
21.30
20.95
21.17
2,518,033
+0.14(+0.66%)
May 09, 2003
20.85
21.09
20.79
21.03
2,089,329
+0.17(+0.84%)
May 08, 2003
20.79
21.15
20.64
20.85
1,732,331
-0.02(-0.09%)
May 07, 2003
20.61
20.99
20.48
20.87
1,876,066
+0.26(+1.25%)
May 06, 2003
20.66
20.78
20.49
20.61
2,027,309
-0.19(-0.91%)
May 05, 2003
20.79
20.86
20.65
20.80
1,522,875
+0.15(+0.73%)
May 02, 2003
20.49
20.80
20.49
20.65
2,196,070
+0.25(+1.22%)
Apr 30, 2003
20.72
20.86
20.38
20.40
4,722,482
-0.23(-1.11%)
Apr 29, 2003
20.99
21.04
20.59
20.63
2,247,972
-0.48(-2.29%)
Apr 28, 2003
21.12
21.34
21.01
21.12
1,623,414
-0.02(-0.11%)
Apr 25, 2003
21.71
21.71
20.95
21.14
1,476,306
-0.18(-0.86%)
Apr 24, 2003
21.32
21.58
21.18
21.32
2,024,589
-0.12(-0.56%)
Apr 23, 2003
21.60
21.71
21.38
21.44
2,961,860
+0.02(+0.09%)
Apr 22, 2003
21.23
21.45
21.03
21.42
1,847,885
+0.27(+1.28%)
Apr 21, 2003
21.23
21.25
21.01
21.15
1,439,420
-0.01(-0.04%)
Apr 17, 2003
20.62
21.23
20.56
21.16
1,952,232
+0.54(+2.63%)
Apr 16, 2003
21.02
21.06
20.58
20.62
1,280,016
-0.26(-1.23%)
Apr 15, 2003
20.72
20.91
20.67
20.88
1,588,922
+0.15(+0.73%)
Apr 14, 2003
20.59
20.78
20.57
20.72
1,247,591
+0.14(+0.67%)
Apr 11, 2003
20.66
20.69
20.16
20.59
1,429,409
-0.07(-0.36%)
Apr 10, 2003
20.53
20.68
20.41
20.66
1,826,014
+0.36(+1.79%)
Apr 09, 2003
19.99
20.53
19.99
20.30
1,626,896
-0.02(-0.09%)
Apr 08, 2003
20.38
20.38
20.15
20.32
1,892,714
-0.06(-0.27%)
Apr 07, 2003
20.85
20.85
20.37
20.37
2,935,529
-0.49(-2.36%)
Apr 04, 2003
20.90
21.03
20.72
20.86
2,225,775
-0.01(-0.07%)
Apr 03, 2003
21.18
21.23
20.83
20.88
2,234,262
-0.28(-1.35%)
Apr 02, 2003
21.31
21.37
20.99
21.16
1,749,522
-0.15(-0.69%)
Apr 01, 2003
20.98
21.32
20.94
21.31
2,498,556
+0.40(+1.91%)
Mar 31, 2003
21.48
21.57
20.91
20.91
3,592,294
-0.23(-1.09%)
Mar 28, 2003
20.49
21.15
20.49
21.14
4,567,974
+0.64(+3.14%)
Mar 27, 2003
20.17
20.66
20.13
20.49
2,781,239
+0.28(+1.36%)
Mar 26, 2003
20.42
20.53
19.99
20.22
6,496,921
-0.32(-1.54%)
Mar 25, 2003
20.31
20.75
20.31
20.54
3,016,373
+0.34(+1.68%)
Mar 24, 2003
20.45
20.63
20.05
20.20
2,023,718
-0.25(-1.24%)
Mar 21, 2003
20.67
20.71
20.21
20.45
3,110,274
-0.22(-1.07%)
Mar 20, 2003
20.36
20.77
20.12
20.67
2,774,275
+0.31(+1.53%)
Mar 19, 2003
20.39
20.50
20.21
20.36
1,380,228
-0.03(-0.16%)
Mar 18, 2003
20.00
20.41
19.75
20.39
3,198,518
+0.39(+1.93%)
Mar 17, 2003
20.04
20.29
19.77
20.00
2,197,702
+0.06(+0.28%)
Mar 14, 2003
20.17
20.21
19.76
19.95
7,039,873
-0.16(-0.80%)
Mar 13, 2003
20.31
20.31
19.77
20.11
2,392,577
-0.03(-0.16%)
Mar 12, 2003
20.50
20.50
19.74
20.14
3,645,501
-0.36(-1.75%)
Mar 11, 2003
20.81
20.95
20.50
20.50
1,434,088
-0.23(-1.13%)
Mar 10, 2003
20.77
21.05
20.72
20.73
1,539,849
-0.18(-0.88%)
Mar 07, 2003
20.98
21.19
20.68
20.92
1,995,428
-0.22(-1.04%)
Mar 06, 2003
21.19
21.39
21.06
21.14
2,037,210
-0.11(-0.54%)
Mar 05, 2003
21.17
21.34
20.97
21.25
1,921,656
+0.09(+0.43%)
Mar 04, 2003
21.00
21.19
20.86
21.16
1,530,601
+0.22(+1.03%)
Mar 03, 2003
21.18
21.24
20.90
20.95
2,026,003
-0.23(-1.08%)
Feb 28, 2003
21.01
21.31
20.97
21.17
2,025,242
+0.26(+1.25%)
Feb 27, 2003
21.18
21.22
20.76
20.91
2,110,874
-0.15(-0.70%)
Feb 26, 2003
20.95
21.33
20.85
21.06
1,970,185
-0.08(-0.37%)
Feb 25, 2003
21.69
21.83
20.97
21.14
3,430,170
-0.35(-1.63%)
Feb 24, 2003
21.18
21.66
21.10
21.49
3,418,636
+0.50(+2.36%)
Feb 21, 2003
20.45
21.14
20.40
20.99
3,116,041
+0.62(+3.07%)
Feb 20, 2003
20.27
20.45
20.21
20.37
2,009,900
+0.20(+0.98%)
Feb 19, 2003
20.04
20.23
19.93
20.17
1,503,834
+0.08(+0.39%)
Feb 18, 2003
19.76
20.16
19.72
20.09
1,207,550
+0.39(+1.96%)
Feb 14, 2003
19.72
19.82
19.27
19.70
1,677,056
+0.00(+0.00%)
Feb 13, 2003
19.53
19.81
19.32
19.70
1,535,932
+0.29(+1.51%)
Feb 12, 2003
20.17
20.22
19.40
19.41
3,469,123
-0.78(-3.85%)
Feb 11, 2003
20.49
20.66
20.19
20.19
2,149,827
-0.29(-1.39%)
Feb 10, 2003
20.32
20.55
20.24
20.47
1,592,186
+0.15(+0.75%)
Feb 07, 2003
20.54
20.61
20.25
20.32
1,267,177
-0.15(-0.74%)
Feb 06, 2003
20.66
20.75
20.33
20.47
2,671,996
-0.29(-1.42%)
Feb 05, 2003
20.91
21.07
20.59
20.77
2,067,459
-0.17(-0.81%)
Feb 04, 2003
20.82
21.13
20.45
20.94
2,235,567
+0.12(+0.57%)
Feb 03, 2003
21.19
21.19
20.75
20.82
2,178,770
-0.37(-1.76%)
Jan 31, 2003
20.79
21.25
20.48
21.19
2,141,557
+0.40(+1.90%)
Jan 30, 2003
21.09
21.33
20.76
20.79
2,178,661
-0.17(-0.81%)
Jan 29, 2003
20.40
21.12
20.40
20.96
1,998,475
+0.58(+2.84%)
Jan 28, 2003
20.27
20.66
20.18
20.38
1,500,026
+0.28(+1.42%)
Jan 27, 2003
20.59
20.70
19.99
20.10
1,795,983
-0.76(-3.66%)
Jan 24, 2003
20.96
21.20
20.82
20.86
1,824,817
-0.14(-0.66%)
Jan 23, 2003
20.93
21.08
20.79
21.00
1,530,710
+0.15(+0.70%)
Jan 22, 2003
20.86
21.11
20.55
20.85
2,198,790
+0.00(+0.00%)
Jan 21, 2003
21.12
21.12
20.80
20.85
1,471,300
-0.27(-1.26%)
Jan 17, 2003
21.49
21.49
21.07
21.12
1,951,143
-0.36(-1.69%)
Jan 16, 2003
21.46
21.51
21.23
21.48
2,277,241
+0.12(+0.56%)
Jan 15, 2003
21.12
21.54
21.00
21.36
2,286,707
+0.31(+1.48%)
Jan 14, 2003
21.18
21.35
20.86
21.05
2,472,769
-0.06(-0.28%)
Jan 13, 2003
21.00
21.14
20.67
21.11
2,351,992
+0.13(+0.64%)
Jan 10, 2003
21.07
21.17
20.79
20.98
2,943,798
-0.05(-0.22%)
Jan 09, 2003
21.25
21.45
20.95
21.02
2,254,935
-0.16(-0.76%)
Jan 08, 2003
21.57
21.69
21.09
21.18
1,604,590
-0.38(-1.75%)
Jan 07, 2003
22.42
22.42
21.46
21.56
2,527,390
-0.85(-3.81%)
Jan 06, 2003
22.26
22.49
22.18
22.42
1,231,161
+0.16(+0.72%)
Jan 03, 2003
22.51
22.56
22.11
22.25
1,179,369
-0.20(-0.90%)
Jan 02, 2003
22.12
22.46
22.09
22.46
1,308,741
+0.45(+2.02%)
Dec 31, 2002
22.21
22.21
21.62
22.01
820,629
-0.19(-0.87%)
Dec 30, 2002
22.10
22.37
22.10
22.20
1,461,943
+0.10(+0.46%)
Dec 27, 2002
22.37
22.54
22.07
22.10
1,452,259
-0.32(-1.43%)
Dec 26, 2002
22.61
22.70
22.38
22.42
1,020,292
-0.16(-0.71%)
Dec 24, 2002
22.56
22.64
22.50
22.59
632,935
-0.11(-0.47%)
Dec 23, 2002
22.42
22.75
22.33
22.69
1,001,468
+0.39(+1.75%)
Dec 20, 2002
22.17
22.38
22.15
22.30
1,380,228
+0.14(+0.62%)
Dec 19, 2002
22.20
22.36
22.02
22.16
1,690,548
-0.10(-0.43%)
Dec 18, 2002
22.19
22.26
21.69
22.26
2,031,226
+0.02(+0.08%)
Dec 17, 2002
22.42
22.57
22.15
22.24
1,834,284
-0.38(-1.67%)
Dec 16, 2002
23.16
23.19
22.44
22.62
2,501,603
-0.32(-1.40%)
Dec 13, 2002
22.68
22.97
22.34
22.94
3,541,263
+0.19(+0.83%)
Dec 12, 2002
22.18
22.91
22.18
22.75
2,462,867
+0.41(+1.83%)
Dec 11, 2002
22.36
22.36
21.87
22.34
2,394,101
-0.01(-0.06%)
Dec 10, 2002
21.90
22.36
21.64
22.36
2,636,416
+0.53(+2.44%)
Dec 09, 2002
22.74
22.98
21.69
21.82
3,312,657
-0.96(-4.23%)
Dec 06, 2002
22.25
22.82
22.21
22.79
2,599,965
+0.43(+1.91%)
Dec 05, 2002
22.38
22.52
22.24
22.36
1,806,973
+0.05(+0.23%)
Dec 04, 2002
22.20
22.43
22.07
22.31
1,833,087
-0.02(-0.10%)
Dec 03, 2002
21.92
22.33
21.89
22.33
2,097,925
+0.39(+1.78%)
Dec 02, 2002
21.91
21.96
21.63
21.94
1,591,098
+0.25(+1.17%)
Nov 29, 2002
21.60
21.82
21.57
21.69
780,479
+0.18(+0.85%)
Nov 27, 2002
21.12
21.51
20.97
21.51
1,222,783
+0.62(+2.97%)
Nov 26, 2002
21.05
21.11
20.82
20.89
1,564,005
-0.23(-1.09%)
Nov 25, 2002
20.94
21.25
20.89
21.12
1,177,084
+0.20(+0.94%)
Nov 22, 2002
21.62
21.62
20.86
20.92
1,813,719
-0.77(-3.56%)
Nov 21, 2002
21.71
21.74
21.19
21.69
2,205,863
+0.04(+0.19%)
Nov 20, 2002
21.17
21.65
21.14
21.65
1,463,793
+0.65(+3.09%)
Nov 19, 2002
21.08
21.40
20.97
21.00
1,094,825
-0.15(-0.70%)
Nov 18, 2002
21.25
21.25
19.97
21.15
1,365,539
-0.05(-0.22%)
Nov 15, 2002
20.68
21.22
20.68
21.19
1,774,113
+0.33(+1.59%)
Nov 14, 2002
20.63
20.91
20.57
20.86
1,965,180
+0.37(+1.79%)
Nov 13, 2002
21.43
21.53
20.37
20.49
2,969,912
-0.93(-4.33%)
Nov 12, 2002
21.44
21.58
21.34
21.42
1,219,954
+0.06(+0.26%)
Nov 11, 2002
21.61
21.81
21.28
21.37
1,177,084
-0.31(-1.44%)
Nov 08, 2002
21.74
21.85
21.54
21.68
2,194,982
-0.06(-0.30%)
Nov 07, 2002
21.34
21.83
21.02
21.74
3,024,099
+0.57(+2.71%)
Nov 06, 2002
21.16
21.27
20.84
21.17
1,398,290
+0.10(+0.48%)
Nov 05, 2002
20.99
21.13
20.61
21.07
1,077,307
+0.26(+1.24%)
Nov 04, 2002
21.13
21.14
20.61
20.81
2,071,811
-0.24(-1.16%)
Nov 01, 2002
20.56
21.12
20.49
21.06
1,757,030
+0.59(+2.87%)
Oct 31, 2002
21.02
21.02
20.29
20.47
2,473,422
+0.11(+0.54%)
Oct 30, 2002
19.59
20.44
19.56
20.36
2,188,018
+1.00(+5.15%)
Oct 29, 2002
19.84
19.84
19.16
19.36
2,045,589
-0.48(-2.41%)
Oct 28, 2002
19.97
20.19
19.56
19.84
1,936,781
-0.09(-0.44%)
Oct 25, 2002
20.31
20.38
19.81
19.93
1,440,834
-0.46(-2.25%)
Oct 24, 2002
21.00
21.00
20.24
20.38
2,369,292
-0.52(-2.51%)
Oct 23, 2002
20.49
20.95
20.40
20.91
2,535,442
+0.17(+0.84%)
Oct 22, 2002
21.55
21.57
20.54
20.73
2,877,425
-0.96(-4.41%)
Oct 21, 2002
21.57
22.08
21.51
21.69
1,415,373
-0.03(-0.15%)
Oct 18, 2002
21.97
22.17
21.52
21.72
1,976,169
-0.61(-2.72%)
Oct 17, 2002
21.87
22.35
21.50
22.33
1,461,834
+1.03(+4.83%)
Oct 16, 2002
21.51
21.78
21.16
21.30
1,004,079
-0.21(-0.98%)
Oct 15, 2002
21.62
21.64
21.35
21.51
1,797,507
+0.34(+1.63%)
Oct 14, 2002
20.66
21.28
20.64
21.17
1,815,678
+0.47(+2.29%)
Oct 11, 2002
20.79
20.89
20.43
20.69
1,621,129
+0.01(+0.07%)
Oct 10, 2002
20.17
20.68
20.08
20.68
2,149,283
+0.29(+1.44%)
Oct 09, 2002
20.78
21.00
20.38
20.38
1,283,389
-0.62(-2.97%)
Oct 08, 2002
20.59
21.23
20.44
21.01
2,331,427
+0.43(+2.10%)
Oct 07, 2002
21.21
21.24
20.58
20.58
1,293,726
-0.44(-2.10%)
Oct 04, 2002
21.32
21.50
20.80
21.02
1,412,327
-0.23(-1.08%)
Oct 03, 2002
21.23
21.60
20.71
21.25
2,219,899
+0.13(+0.61%)
Oct 02, 2002
21.02
21.74
20.91
21.12
2,790,488
+0.13(+0.61%)
Oct 01, 2002
20.47
21.04
20.28
20.99
1,748,761
+0.52(+2.56%)
Sep 30, 2002
20.22
20.56
20.10
20.47
1,734,616
-0.21(-1.00%)
Sep 27, 2002
20.64
21.04
20.43
20.67
1,655,839
-0.08(-0.38%)
Sep 26, 2002
19.76
20.77
19.76
20.75
2,304,987
+1.04(+5.27%)
Sep 25, 2002
19.58
19.85
19.30
19.71
1,628,963
+0.52(+2.70%)
Sep 24, 2002
18.71
19.64
18.71
19.19
1,255,534
-0.43(-2.18%)
Sep 23, 2002
19.67
19.84
19.34
19.62
1,635,818
+0.01(+0.07%)
Sep 20, 2002
19.97
20.04
19.47
19.61
1,565,746
-0.17(-0.88%)
Sep 19, 2002
19.90
20.22
19.69
19.78
1,395,352
-0.15(-0.76%)
Sep 18, 2002
19.83
20.25
19.60
19.93
1,472,497
-0.01(-0.07%)
Sep 17, 2002
20.18
20.28
19.83
19.95
1,591,642
-0.74(-3.55%)
Sep 16, 2002
20.56
20.77
20.34
20.68
898,535
+0.05(+0.24%)
Sep 13, 2002
20.22
20.66
20.10
20.63
1,339,208
+0.39(+1.91%)
Sep 12, 2002
20.72
20.76
20.05
20.25
1,618,518
-0.48(-2.31%)
Sep 11, 2002
20.91
21.03
20.71
20.72
1,299,384
-0.04(-0.18%)
Sep 10, 2002
20.68
20.89
20.49
20.76
1,705,129
+0.08(+0.40%)
Sep 09, 2002
20.49
20.68
20.09
20.68
1,610,901
+0.22(+1.08%)
Sep 06, 2002
20.38
20.61
20.01
20.46
1,529,404
+0.37(+1.83%)
Sep 05, 2002
19.80
20.09
19.62
20.09
1,463,684
+0.15(+0.76%)
Sep 04, 2002
20.13
20.20
19.34
19.94
2,235,785
-0.07(-0.37%)
Sep 03, 2002
20.24
20.33
19.85
20.01
2,595,069
-0.50(-2.44%)
Aug 30, 2002
20.18
20.77
20.06
20.51
1,677,818
+0.42(+2.10%)
Aug 29, 2002
20.10
20.17
19.67
20.09
1,910,993
-0.10(-0.50%)
Aug 28, 2002
20.64
20.64
20.11
20.19
1,723,300
-0.49(-2.36%)
Aug 27, 2002
20.82
20.95
20.52
20.68
1,808,061
+0.11(+0.51%)
Aug 26, 2002
20.31
20.57
20.02
20.57
1,202,001
+0.35(+1.73%)
Aug 23, 2002
20.15
20.47
20.08
20.22
1,291,659
-0.14(-0.70%)
Aug 22, 2002
19.90
20.43
19.90
20.37
2,379,738
+0.42(+2.12%)
Aug 21, 2002
19.62
19.97
19.24
19.94
1,910,449
+0.28(+1.40%)
Aug 20, 2002
20.12
20.12
19.62
19.67
1,269,788
-0.09(-0.44%)
Aug 16, 2002
19.64
19.85
19.39
19.75
2,161,252
-0.00(-0.02%)
Aug 15, 2002
19.09
19.89
19.09
19.76
3,443,771
+0.67(+3.49%)
Aug 14, 2002
19.14
19.30
18.50
19.09
2,041,563
+0.24(+1.27%)
Aug 13, 2002
19.21
19.25
18.84
18.85
1,174,908
-0.36(-1.89%)
Aug 12, 2002
18.91
19.38
18.61
19.22
1,538,326
+0.45(+2.40%)
Aug 07, 2002
18.73
18.79
18.29
18.77
1,460,964
+0.38(+2.05%)
Aug 06, 2002
18.20
18.90
18.15
18.39
2,332,298
+0.41(+2.27%)
Aug 05, 2002
18.87
19.10
17.98
17.98
1,693,377
-0.97(-5.12%)
Aug 02, 2002
18.96
19.48
18.61
18.95
1,765,735
-0.30(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.