Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.13	11.39	10.99	11.04	258,131	-0.14(-1.22%)
Jul 30, 2008	11.07	11.18	10.98	11.17	114,026	+0.20(+1.79%)
Jul 29, 2008	10.98	11.05	10.76	10.98	109,144	+0.16(+1.47%)
Jul 28, 2008	11.47	11.47	10.71	10.82	237,852	+0.04(+0.35%)
Jul 25, 2008	10.67	10.86	10.61	10.78	183,091	+0.10(+0.97%)
Jul 24, 2008	11.04	11.04	10.59	10.68	258,314	-0.36(-3.27%)
Jul 23, 2008	10.69	11.11	10.69	11.04	322,179	+0.40(+3.79%)
Jul 22, 2008	10.00	10.71	9.956	10.63	280,488	+0.61(+6.12%)
Jul 21, 2008	9.945	10.25	9.890	10.02	242,886	+0.05(+0.55%)
Jul 18, 2008	9.835	10.03	9.726	9.967	184,848	+0.21(+2.13%)
Jul 17, 2008	9.426	9.764	9.366	9.759	356,046	+0.35(+3.72%)
Jul 16, 2008	9.251	9.475	9.016	9.409	470,969	+0.06(+0.64%)
Jul 15, 2008	9.322	9.371	9.016	9.349	419,170	+0.20(+2.15%)
Jul 14, 2008	9.426	9.486	9.070	9.152	465,027	-0.13(-1.35%)
Jul 11, 2008	9.098	9.426	8.989	9.278	550,652	+0.16(+1.74%)
Jul 10, 2008	9.344	9.344	8.819	9.120	777,181	-0.22(-2.34%)
Jul 09, 2008	9.693	9.693	9.322	9.338	234,283	-0.25(-2.62%)
Jul 08, 2008	9.508	9.715	9.480	9.590	415,797	+0.12(+1.27%)
Jul 07, 2008	9.628	9.775	9.420	9.469	434,898	-0.14(-1.48%)
Jul 04, 2008	9.754	9.865	9.562	9.611	162,651	+0.00(+0.00%)
Jul 03, 2008	9.754	9.865	9.562	9.611	162,651	-0.14(-1.46%)
Jul 02, 2008	9.912	10.03	9.661	9.754	255,170	-0.08(-0.83%)
Jul 01, 2008	10.32	10.57	9.830	9.835	533,969	-0.43(-4.20%)
Jun 30, 2008	10.46	10.46	10.15	10.27	406,410	-0.11(-1.05%)
Jun 27, 2008	10.57	10.57	10.35	10.38	370,108	-0.24(-2.26%)
Jun 26, 2008	10.84	10.87	10.59	10.62	198,019	-0.25(-2.31%)
Jun 25, 2008	10.93	11.05	10.85	10.87	328,792	-0.01(-0.05%)
Jun 24, 2008	11.23	11.25	10.87	10.87	300,392	-0.36(-3.20%)
Jun 23, 2008	11.52	11.54	11.21	11.23	204,818	-0.28(-2.43%)
Jun 20, 2008	11.56	11.68	11.32	11.51	195,007	-0.18(-1.54%)
Jun 19, 2008	11.68	11.74	11.55	11.69	95,562	+0.07(+0.56%)
Jun 18, 2008	11.69	11.75	11.59	11.63	136,592	-0.13(-1.07%)
Jun 17, 2008	12.00	12.05	11.64	11.75	151,577	+0.06(+0.51%)
Jun 16, 2008	11.83	11.91	11.63	11.69	237,731	-0.11(-0.93%)
Jun 13, 2008	11.96	12.01	11.76	11.80	204,251	-0.22(-1.82%)
Jun 12, 2008	12.11	12.19	11.97	12.02	154,519	+0.02(+0.14%)
Jun 11, 2008	12.13	12.36	11.99	12.00	296,680	-0.17(-1.44%)
Jun 10, 2008	12.07	12.20	11.81	12.18	205,404	+0.24(+1.97%)
Jun 09, 2008	12.20	12.41	11.83	11.94	446,707	-0.10(-0.86%)
Jun 06, 2008	12.36	12.36	12.02	12.05	154,865	-0.19(-1.56%)
Jun 05, 2008	12.25	12.52	12.21	12.24	175,024	-0.03(-0.22%)
Jun 04, 2008	12.40	12.55	12.22	12.27	186,528	-0.15(-1.19%)
Jun 03, 2008	12.42	12.55	12.37	12.41	164,891	-0.05(-0.44%)
Jun 02, 2008	12.62	12.71	12.38	12.47	155,722	-0.20(-1.55%)
May 30, 2008	12.65	12.67	12.48	12.67	144,335	+0.09(+0.69%)
May 29, 2008	12.68	12.68	12.53	12.58	216,436	-0.10(-0.78%)
May 28, 2008	12.59	12.79	12.59	12.68	149,014	+0.07(+0.52%)
May 27, 2008	12.56	12.62	12.51	12.61	175,987	-0.01(-0.04%)
May 26, 2008	12.76	12.81	12.57	12.62	0	+0.00(+0.00%)
May 23, 2008	12.76	12.81	12.57	12.62	182,582	-0.11(-0.86%)
May 22, 2008	12.82	12.96	12.65	12.73	232,676	-0.22(-1.73%)
May 21, 2008	13.01	13.04	12.85	12.95	225,376	-0.06(-0.46%)
May 20, 2008	13.25	13.25	12.84	13.01	181,504	-0.24(-1.77%)
May 19, 2008	13.34	13.46	13.14	13.25	133,305	-0.19(-1.42%)
May 16, 2008	13.58	13.66	13.14	13.44	265,322	-0.07(-0.49%)
May 15, 2008	13.17	13.59	13.00	13.50	402,009	+0.35(+2.66%)
May 14, 2008	13.14	13.18	12.95	13.15	108,254	+0.01(+0.04%)
May 13, 2008	13.16	13.18	12.95	13.15	149,016	+0.07(+0.50%)
May 12, 2008	13.09	13.15	12.95	13.08	142,962	+0.09(+0.67%)
May 09, 2008	12.74	13.03	12.73	12.99	83,632	+0.22(+1.75%)
May 08, 2008	12.66	12.84	12.57	12.77	152,836	+0.17(+1.31%)
May 07, 2008	12.35	12.61	12.29	12.60	166,481	+0.22(+1.80%)
May 06, 2008	12.90	12.90	12.25	12.38	215,382	-0.05(-0.44%)
May 05, 2008	12.25	12.66	12.25	12.44	174,389	+0.14(+1.16%)
May 02, 2008	12.39	12.45	12.18	12.29	241,426	-0.07(-0.53%)
May 01, 2008	12.53	12.78	12.29	12.36	260,294	-0.52(-4.07%)
Apr 30, 2008	13.16	13.16	12.85	12.88	146,300	-0.17(-1.34%)
Apr 29, 2008	13.10	13.14	13.05	13.06	164,903	-0.08(-0.58%)
Apr 28, 2008	13.08	13.16	13.00	13.14	121,259	+0.16(+1.22%)
Apr 25, 2008	12.67	13.03	12.67	12.98	131,669	+0.41(+3.26%)
Apr 24, 2008	12.70	12.70	12.46	12.57	173,166	-0.15(-1.20%)
Apr 23, 2008	12.90	12.98	12.68	12.72	79,814	-0.23(-1.77%)
Apr 22, 2008	12.89	12.96	12.72	12.95	109,343	+0.04(+0.30%)
Apr 21, 2008	12.86	12.97	12.79	12.91	71,670	+0.13(+1.03%)
Apr 18, 2008	12.87	13.09	12.67	12.78	155,502	+0.05(+0.39%)
Apr 17, 2008	12.59	12.79	12.58	12.73	124,134	+0.02(+0.17%)
Apr 16, 2008	12.58	12.71	12.46	12.71	91,679	+0.16(+1.26%)
Apr 15, 2008	12.62	12.62	12.30	12.55	115,571	+0.01(+0.09%)
Apr 14, 2008	12.33	12.54	12.32	12.54	97,848	+0.15(+1.24%)
Apr 11, 2008	12.49	12.49	12.29	12.39	167,821	-0.13(-1.00%)
Apr 10, 2008	12.55	12.62	12.39	12.51	128,290	+0.02(+0.17%)
Apr 09, 2008	12.73	12.73	12.40	12.49	140,643	-0.24(-1.89%)
Apr 08, 2008	12.66	12.76	12.57	12.73	70,395	+0.02(+0.13%)
Apr 07, 2008	12.78	12.81	12.59	12.72	106,721	-0.08(-0.64%)
Apr 04, 2008	12.72	12.81	12.59	12.80	110,904	+0.11(+0.86%)
Apr 03, 2008	12.53	12.74	12.37	12.69	184,299	+0.02(+0.13%)
Apr 02, 2008	12.79	12.83	12.57	12.67	136,251	-0.16(-1.23%)
Apr 01, 2008	12.82	12.96	12.76	12.83	210,645	+0.13(+0.99%)
Mar 31, 2008	12.51	12.78	12.43	12.70	130,411	+0.13(+1.04%)
Mar 28, 2008	12.51	12.81	12.29	12.57	285,965	-0.02(-0.17%)
Mar 27, 2008	12.47	12.67	12.38	12.59	158,108	+0.18(+1.45%)
Mar 26, 2008	12.40	12.58	12.29	12.41	177,156	-0.16(-1.30%)
Mar 25, 2008	12.80	12.81	12.41	12.58	139,024	-0.15(-1.20%)
Mar 24, 2008	12.52	12.81	12.44	12.73	195,673	+0.30(+2.42%)
Mar 21, 2008	11.91	12.48	11.80	12.43	462,468	+0.00(+0.00%)
Mar 20, 2008	11.91	12.48	11.80	12.43	462,468	+0.49(+4.12%)
Mar 19, 2008	11.88	12.10	11.80	11.94	248,894	+0.06(+0.51%)
Mar 18, 2008	11.67	11.88	11.67	11.88	81,805	+0.21(+1.83%)
Mar 17, 2008	11.88	11.88	11.47	11.67	165,423	-0.22(-1.88%)
Mar 14, 2008	12.09	12.25	11.76	11.89	112,496	-0.24(-1.98%)
Mar 13, 2008	12.24	12.45	12.02	12.13	311,118	-0.15(-1.20%)
Mar 12, 2008	12.19	12.45	12.06	12.28	90,612	+0.00(+0.00%)
Mar 11, 2008	12.04	12.37	11.76	12.28	197,285	+0.36(+3.03%)
Mar 10, 2008	11.94	12.21	11.87	11.92	105,771	-0.08(-0.68%)
Mar 07, 2008	12.15	12.26	11.99	12.00	131,401	-0.17(-1.44%)
Mar 06, 2008	12.21	12.38	12.10	12.17	126,034	+0.01(+0.04%)
Mar 05, 2008	12.02	12.20	12.00	12.17	101,571	+0.17(+1.46%)
Mar 04, 2008	12.02	12.12	11.80	11.99	196,625	+0.01(+0.09%)
Mar 03, 2008	12.65	12.65	11.92	11.98	348,562	-0.65(-5.15%)
Feb 29, 2008	12.96	12.99	12.55	12.63	154,986	-0.32(-2.49%)
Feb 28, 2008	13.10	13.13	12.89	12.96	113,558	-0.02(-0.17%)
Feb 27, 2008	13.03	13.11	12.91	12.98	103,822	-0.11(-0.83%)
Feb 26, 2008	12.92	13.09	12.78	13.09	106,695	+0.17(+1.31%)
Feb 25, 2008	12.92	13.00	12.70	12.92	110,813	+0.16(+1.29%)
Feb 22, 2008	12.94	13.01	12.60	12.75	137,536	-0.22(-1.69%)
Feb 21, 2008	12.97	13.14	12.90	12.97	121,153	-0.09(-0.67%)
Feb 20, 2008	12.99	13.19	12.87	13.06	138,045	-0.03(-0.20%)
Feb 19, 2008	12.90	13.39	12.90	13.09	282,089	+0.30(+2.34%)
Feb 18, 2008	12.67	12.80	12.30	12.79	0	+0.00(+0.00%)
Feb 15, 2008	12.67	12.80	12.30	12.79	191,429	+0.23(+1.87%)
Feb 14, 2008	12.70	12.78	12.46	12.55	165,661	-0.10(-0.82%)
Feb 13, 2008	12.65	12.78	12.55	12.65	160,409	-0.04(-0.30%)
Feb 12, 2008	12.49	12.86	12.32	12.69	224,404	+0.47(+3.84%)
Feb 11, 2008	12.00	12.33	11.98	12.22	134,238	+0.14(+1.13%)
Feb 08, 2008	12.21	12.43	12.03	12.09	142,840	-0.10(-0.81%)
Feb 07, 2008	11.78	12.24	11.78	12.19	204,514	+0.21(+1.73%)
Feb 06, 2008	11.96	12.13	11.94	11.98	118,858	-0.10(-0.81%)
Feb 05, 2008	12.16	12.33	11.94	12.08	176,742	-0.30(-2.43%)
Feb 04, 2008	12.11	12.40	11.86	12.38	189,008	+0.33(+2.72%)
Feb 01, 2008	11.91	12.05	11.49	12.05	194,165	+0.08(+0.69%)
Jan 31, 2008	11.89	12.14	11.64	11.97	272,195	+0.04(+0.32%)
Jan 30, 2008	11.31	11.93	11.24	11.93	242,321	+0.68(+6.02%)
Jan 29, 2008	11.17	11.39	11.11	11.25	257,954	+0.22(+1.98%)
Jan 28, 2008	11.22	11.22	10.97	11.03	284,640	-0.10(-0.93%)
Jan 25, 2008	11.19	11.44	11.05	11.14	270,080	-0.01(-0.10%)
Jan 24, 2008	11.32	11.47	11.06	11.15	320,909	+0.01(+0.10%)
Jan 23, 2008	10.82	11.40	10.71	11.14	423,998	+0.36(+3.29%)
Jan 22, 2008	10.63	11.00	10.52	10.78	307,789	-0.15(-1.35%)
Jan 21, 2008	10.96	11.15	10.69	10.93	0	+0.00(+0.00%)
Jan 18, 2008	10.96	11.15	10.69	10.93	250,090	-0.04(-0.40%)
Jan 17, 2008	11.15	11.15	10.96	10.97	297,758	-0.12(-1.08%)
Jan 16, 2008	10.93	11.31	10.93	11.09	209,236	+0.03(+0.24%)
Jan 15, 2008	11.03	11.22	10.93	11.07	203,502	+0.02(+0.21%)
Jan 14, 2008	11.29	11.34	10.98	11.04	310,267	-0.20(-1.75%)
Jan 11, 2008	11.19	11.28	10.99	11.24	265,732	+0.13(+1.13%)
Jan 10, 2008	11.06	11.23	10.90	11.11	270,947	+0.05(+0.44%)
Jan 09, 2008	11.20	11.33	10.80	11.06	257,586	-0.14(-1.27%)
Jan 08, 2008	11.44	11.44	11.20	11.21	269,758	-0.16(-1.44%)
Jan 07, 2008	11.37	11.54	11.34	11.37	183,926	-0.03(-0.29%)
Jan 04, 2008	11.34	11.58	11.34	11.40	171,115	-0.03(-0.29%)
Jan 03, 2008	11.73	11.73	11.40	11.44	175,141	-0.16(-1.37%)
Jan 02, 2008	11.65	11.75	11.35	11.59	145,233	+0.05(+0.43%)
Jan 01, 2008	11.35	11.65	11.27	11.55	0	+0.00(+0.00%)
Dec 31, 2007	11.35	11.65	11.27	11.55	462,159	+0.07(+0.62%)
Dec 28, 2007	11.68	11.74	11.47	11.47	268,217	-0.23(-1.96%)
Dec 27, 2007	11.75	11.88	11.55	11.70	324,844	-0.10(-0.83%)
Dec 26, 2007	11.78	11.93	11.69	11.80	379,464	-0.07(-0.55%)
Dec 24, 2007	11.71	11.93	11.69	11.87	178,344	+0.09(+0.79%)
Dec 21, 2007	11.58	11.91	11.56	11.78	388,349	+0.20(+1.70%)
Dec 20, 2007	11.51	11.78	11.43	11.58	534,666	+0.01(+0.05%)
Dec 19, 2007	11.64	11.75	11.53	11.57	237,914	-0.12(-1.03%)
Dec 18, 2007	11.62	11.84	11.59	11.69	231,695	+0.07(+0.56%)
Dec 17, 2007	11.45	11.84	11.45	11.63	235,077	+0.11(+0.95%)
Dec 14, 2007	11.81	11.97	11.47	11.52	364,378	-0.39(-3.30%)
Dec 13, 2007	11.92	11.95	11.67	11.91	352,858	+0.09(+0.79%)
Dec 12, 2007	11.87	12.16	11.75	11.82	277,629	+0.10(+0.84%)
Dec 11, 2007	11.86	12.03	11.72	11.72	529,694	-0.15(-1.24%)
Dec 10, 2007	12.19	12.37	11.86	11.87	371,038	-0.37(-3.04%)
Dec 07, 2007	12.55	12.55	12.14	12.24	261,705	-0.16(-1.28%)
Dec 06, 2007	12.41	12.57	12.26	12.40	277,261	+0.10(+0.80%)
Dec 05, 2007	12.51	12.62	12.29	12.30	237,731	-0.21(-1.70%)
Dec 04, 2007	12.91	12.91	12.43	12.51	211,194	-0.35(-2.72%)
Dec 03, 2007	13.11	13.22	12.83	12.86	467,831	-0.17(-1.30%)
Nov 30, 2007	12.93	13.28	12.90	13.03	184,209	+0.07(+0.51%)
Nov 29, 2007	12.86	13.19	12.86	12.97	160,500	-0.01(-0.04%)
Nov 28, 2007	13.10	13.28	12.74	12.97	185,941	-0.19(-1.41%)
Nov 27, 2007	13.03	13.24	12.89	13.16	161,781	+0.04(+0.33%)
Nov 26, 2007	13.27	13.41	13.03	13.11	162,532	-0.01(-0.04%)
Nov 23, 2007	13.20	13.29	13.06	13.12	80,250	-0.02(-0.12%)
Nov 21, 2007	13.22	13.29	13.04	13.14	139,454	-0.01(-0.04%)
Nov 20, 2007	13.05	13.26	13.05	13.14	161,424	-0.01(-0.08%)
Nov 19, 2007	13.20	13.31	12.86	13.15	208,632	-0.10(-0.78%)
Nov 16, 2007	12.97	13.54	12.97	13.26	410,499	+0.39(+3.01%)
Nov 15, 2007	12.24	12.95	12.24	12.87	294,281	+0.66(+5.42%)
Nov 14, 2007	12.81	12.83	12.17	12.21	270,490	-0.33(-2.66%)
Nov 13, 2007	12.43	12.62	12.27	12.54	243,221	+0.31(+2.50%)
Nov 12, 2007	11.92	12.72	11.88	12.23	310,020	+0.38(+3.18%)
Nov 09, 2007	11.65	12.02	11.64	11.86	313,086	+0.16(+1.40%)
Nov 08, 2007	11.97	12.16	11.55	11.69	592,955	-0.25(-2.10%)
Nov 07, 2007	12.75	12.79	11.80	11.94	581,883	-0.84(-6.58%)
Nov 06, 2007	12.57	13.08	12.52	12.79	263,618	+0.13(+0.99%)
Nov 05, 2007	12.69	12.70	12.51	12.66	146,344	+0.06(+0.48%)
Nov 02, 2007	12.84	13.03	12.57	12.60	143,114	-0.28(-2.16%)
Nov 01, 2007	13.16	13.17	12.86	12.88	169,651	-0.55(-4.11%)
Oct 31, 2007	13.28	13.48	13.15	13.43	262,254	+0.15(+1.11%)
Oct 30, 2007	13.25	13.35	13.16	13.28	199,665	+0.04(+0.29%)
Oct 29, 2007	13.03	13.25	12.97	13.25	166,357	+0.24(+1.85%)
Oct 26, 2007	12.79	13.07	12.79	13.00	297,209	+0.15(+1.19%)
Oct 25, 2007	12.90	12.96	12.74	12.85	266,281	-0.07(-0.55%)
Oct 24, 2007	12.84	13.02	12.75	12.92	215,769	+0.09(+0.68%)
Oct 23, 2007	12.75	12.91	12.68	12.84	207,717	+0.13(+1.03%)
Oct 22, 2007	12.59	12.89	12.57	12.70	325,210	+0.07(+0.52%)
Oct 19, 2007	12.65	12.73	12.57	12.64	215,769	-0.04(-0.30%)
Oct 18, 2007	12.82	12.92	12.68	12.68	254,568	-0.13(-1.02%)
Oct 17, 2007	12.73	12.83	12.65	12.81	265,365	+0.17(+1.38%)
Oct 16, 2007	12.68	12.89	12.59	12.63	294,464	-0.04(-0.30%)
Oct 15, 2007	12.79	12.93	12.58	12.67	485,345	-0.03(-0.26%)
Oct 12, 2007	13.03	13.11	12.68	12.70	412,140	-0.02(-0.13%)
Oct 11, 2007	13.19	13.19	12.72	12.72	463,749	-0.47(-3.56%)
Oct 10, 2007	13.29	13.34	13.13	13.19	164,526	-0.17(-1.27%)
Oct 09, 2007	13.55	13.55	13.25	13.36	162,696	-0.03(-0.24%)
Oct 08, 2007	13.57	13.64	13.35	13.39	167,089	-0.10(-0.77%)
Oct 05, 2007	13.33	13.59	13.33	13.50	230,227	+0.07(+0.49%)
Oct 04, 2007	13.52	13.52	13.41	13.43	175,690	-0.09(-0.69%)
Oct 03, 2007	13.17	13.57	13.17	13.52	231,874	+0.20(+1.48%)
Oct 02, 2007	13.15	13.40	13.00	13.33	335,825	+0.30(+2.26%)
Oct 01, 2007	13.06	13.30	12.98	13.03	219,613	+0.00(+0.00%)
Sep 28, 2007	13.41	13.41	13.03	13.03	199,115	-0.23(-1.77%)
Sep 27, 2007	13.20	13.41	13.11	13.27	192,710	+0.10(+0.75%)
Sep 26, 2007	13.44	13.64	13.12	13.17	207,900	-0.33(-2.43%)
Sep 25, 2007	13.62	13.67	13.49	13.50	104,316	-0.17(-1.24%)
Sep 24, 2007	13.85	14.03	13.61	13.67	194,723	-0.01(-0.08%)
Sep 21, 2007	13.67	13.79	13.62	13.68	235,535	+0.01(+0.08%)
Sep 20, 2007	13.84	13.92	13.66	13.67	152,905	-0.15(-1.11%)
Sep 19, 2007	13.69	14.02	13.57	13.82	163,794	+0.07(+0.52%)
Sep 18, 2007	13.38	13.82	13.33	13.75	254,202	+0.36(+2.69%)
Sep 17, 2007	13.05	13.51	13.00	13.39	367,669	+0.36(+2.77%)
Sep 14, 2007	13.66	13.68	12.99	13.03	422,389	-0.72(-5.25%)
Sep 13, 2007	13.72	13.83	13.67	13.75	114,747	+0.02(+0.12%)
Sep 12, 2007	13.80	13.93	13.73	13.73	109,440	-0.08(-0.59%)
Sep 11, 2007	13.99	14.12	13.80	13.81	114,564	-0.10(-0.75%)
Sep 10, 2007	14.09	14.18	13.80	13.92	137,441	-0.22(-1.58%)
Sep 07, 2007	14.20	14.32	14.00	14.14	119,506	+0.02(+0.12%)
Sep 06, 2007	14.08	14.21	13.97	14.12	157,938	+0.02(+0.15%)
Sep 05, 2007	14.06	14.18	13.96	14.10	104,499	+0.03(+0.23%)
Sep 04, 2007	13.83	14.14	13.70	14.07	162,879	+0.24(+1.74%)
Aug 31, 2007	13.91	13.96	13.79	13.83	131,401	-0.02(-0.12%)
Aug 30, 2007	13.91	14.02	13.81	13.85	101,388	-0.16(-1.13%)
Aug 29, 2007	14.02	14.18	13.91	14.00	107,427	-0.05(-0.35%)
Aug 28, 2007	14.40	14.42	14.05	14.05	136,709	-0.11(-0.77%)
Aug 27, 2007	14.48	14.48	14.16	14.16	133,781	-0.37(-2.52%)
Aug 24, 2007	14.49	14.66	14.39	14.53	88,028	-0.01(-0.04%)
Aug 23, 2007	14.63	14.78	14.49	14.53	141,650	-0.23(-1.55%)
Aug 22, 2007	14.70	14.76	14.27	14.76	241,208	+0.42(+2.93%)
Aug 21, 2007	14.02	14.64	14.02	14.34	187,586	+0.19(+1.31%)
Aug 20, 2007	14.32	14.32	13.70	14.16	288,425	-0.16(-1.11%)
Aug 17, 2007	14.15	14.45	14.15	14.32	271,771	+0.26(+1.83%)
Aug 16, 2007	14.29	14.59	13.88	14.06	364,557	-0.23(-1.61%)
Aug 15, 2007	14.51	14.58	14.15	14.29	203,508	+0.09(+0.65%)
Aug 14, 2007	14.40	14.40	13.91	14.20	222,175	-0.01(-0.04%)
Aug 13, 2007	14.23	14.62	14.10	14.20	425,866	-0.39(-2.66%)
Aug 10, 2007	14.93	15.30	14.56	14.59	252,738	-0.55(-3.65%)
Aug 09, 2007	14.62	15.29	14.54	15.14	267,562	-0.04(-0.29%)
Aug 08, 2007	15.27	15.30	15.01	15.18	320,269	+0.01(+0.07%)
Aug 07, 2007	14.50	15.18	14.50	15.17	280,189	+0.32(+2.13%)
Aug 06, 2007	14.54	15.05	13.78	14.86	414,702	-0.05(-0.33%)
Aug 03, 2007	14.90	15.16	14.82	14.91	153,546	-0.25(-1.66%)
Aug 02, 2007	14.93	15.25	14.76	15.16	224,188	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.