Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.85	27.26	26.70	27.20	222,710	+0.28(+1.04%)
Jul 30, 2013	27.13	27.13	26.66	26.92	120,285	-0.19(-0.70%)
Jul 29, 2013	26.98	27.12	26.76	27.11	79,856	+0.15(+0.54%)
Jul 26, 2013	26.66	27.07	26.66	26.97	71,347	+0.25(+0.95%)
Jul 25, 2013	26.67	26.85	26.64	26.71	65,960	-0.08(-0.28%)
Jul 24, 2013	26.95	27.00	26.64	26.79	170,548	-0.21(-0.77%)
Jul 23, 2013	26.71	27.00	26.51	27.00	253,523	+0.31(+1.16%)
Jul 22, 2013	26.63	26.75	26.58	26.69	216,033	-0.11(-0.40%)
Jul 19, 2013	26.61	26.82	26.56	26.80	96,356	+0.09(+0.33%)
Jul 18, 2013	26.83	26.87	26.62	26.71	113,488	-0.08(-0.28%)
Jul 17, 2013	26.71	26.93	26.62	26.78	180,051	-0.05(-0.19%)
Jul 16, 2013	26.80	26.94	26.66	26.83	92,760	+0.05(+0.19%)
Jul 15, 2013	27.18	27.20	26.65	26.78	148,337	-0.24(-0.89%)
Jul 12, 2013	26.62	27.21	26.62	27.02	233,661	+0.37(+1.40%)
Jul 11, 2013	26.68	26.81	26.51	26.65	106,425	+0.14(+0.53%)
Jul 10, 2013	26.64	26.64	26.30	26.51	251,575	-0.18(-0.67%)
Jul 09, 2013	26.44	26.79	26.52	26.69	257,056	+0.17(+0.65%)
Jul 08, 2013	26.59	26.62	26.28	26.52	107,583	+0.10(+0.36%)
Jul 05, 2013	26.40	26.48	26.06	26.42	122,097	+0.01(+0.05%)
Jul 03, 2013	26.64	26.64	26.30	26.41	288,383	-0.20(-0.76%)
Jul 02, 2013	26.82	26.92	26.53	26.61	232,465	-0.01(-0.05%)
Jul 01, 2013	26.25	26.78	26.14	26.62	868,852	+0.38(+1.45%)
Jun 28, 2013	25.85	26.33	25.77	26.24	173,696	+0.48(+1.87%)
Jun 27, 2013	25.04	25.86	25.04	25.76	245,774	+0.70(+2.81%)
Jun 26, 2013	25.08	25.27	24.88	25.06	109,945	+0.06(+0.23%)
Jun 25, 2013	24.83	25.07	24.61	25.00	140,522	+0.28(+1.13%)
Jun 24, 2013	24.65	24.86	24.34	24.72	296,299	-0.07(-0.28%)
Jun 21, 2013	24.79	25.10	24.47	24.79	308,255	+0.00(+0.00%)
Jun 20, 2013	25.84	25.84	24.65	24.79	858,873	-1.13(-4.35%)
Jun 19, 2013	26.13	26.16	25.69	25.92	182,240	-0.28(-1.06%)
Jun 18, 2013	26.29	26.37	26.15	26.20	233,489	+0.07(+0.27%)
Jun 17, 2013	26.12	26.30	25.98	26.13	342,959	+0.28(+1.08%)
Jun 14, 2013	25.53	26.00	25.52	25.85	370,981	+0.24(+0.94%)
Jun 13, 2013	25.41	25.66	25.31	25.61	147,364	+0.11(+0.42%)
Jun 12, 2013	25.29	25.60	25.24	25.50	265,460	+0.22(+0.85%)
Jun 11, 2013	25.22	25.46	25.20	25.29	614,376	-0.07(-0.27%)
Jun 10, 2013	25.26	25.36	25.20	25.36	166,670	+0.05(+0.20%)
Jun 07, 2013	25.54	25.67	25.21	25.31	282,998	-0.20(-0.77%)
Jun 06, 2013	25.43	25.53	25.01	25.50	360,832	+0.03(+0.10%)
Jun 05, 2013	25.56	25.77	25.43	25.48	238,542	-0.22(-0.86%)
Jun 04, 2013	25.53	25.83	25.52	25.70	154,159	+0.12(+0.47%)
Jun 03, 2013	25.48	25.80	25.36	25.58	221,992	+0.04(+0.16%)
May 31, 2013	26.12	26.16	25.54	25.54	511,529	-0.62(-2.36%)
May 30, 2013	26.50	26.56	25.75	26.16	384,646	-0.37(-1.41%)
May 29, 2013	26.71	26.82	26.53	26.53	156,545	-0.31(-1.16%)
May 28, 2013	26.83	27.14	26.83	26.84	179,980	+0.28(+1.06%)
May 24, 2013	26.66	26.83	26.47	26.56	317,970	-0.11(-0.40%)
May 23, 2013	26.84	26.94	26.47	26.67	613,349	-0.42(-1.54%)
May 22, 2013	27.55	27.58	26.97	27.09	152,894	-0.38(-1.39%)
May 21, 2013	27.50	27.55	27.17	27.47	136,444	+0.06(+0.23%)
May 20, 2013	27.46	27.58	27.39	27.40	189,949	-0.04(-0.16%)
May 17, 2013	27.52	27.65	27.23	27.45	463,734	+0.11(+0.39%)
May 16, 2013	27.24	27.43	27.04	27.34	231,343	+0.28(+1.04%)
May 15, 2013	27.27	27.44	27.00	27.06	517,469	+0.36(+1.33%)
May 13, 2013	26.54	26.83	26.48	26.70	324,243	+0.22(+0.85%)
May 10, 2013	26.44	26.53	26.11	26.48	189,611	-0.01(-0.05%)
May 09, 2013	26.60	26.67	26.35	26.49	162,957	+0.01(+0.02%)
May 08, 2013	26.43	26.82	26.12	26.49	376,897	+0.11(+0.40%)
May 07, 2013	26.36	26.49	26.29	26.38	215,419	-0.01(-0.02%)
May 06, 2013	26.22	26.42	26.10	26.39	377,214	+0.18(+0.69%)
May 03, 2013	26.21	26.24	26.07	26.21	220,930	+0.14(+0.53%)
May 02, 2013	26.22	26.31	25.77	26.07	401,878	-0.15(-0.57%)
May 01, 2013	26.18	26.47	26.09	26.22	317,779	+0.00(+0.00%)
Apr 30, 2013	26.22	26.31	26.13	26.22	198,506	-0.01(-0.02%)
Apr 29, 2013	26.22	26.34	25.97	26.22	217,648	+0.01(+0.05%)
Apr 26, 2013	26.17	26.26	26.06	26.21	156,577	+0.00(+0.00%)
Apr 25, 2013	26.22	26.37	26.06	26.21	165,239	-0.09(-0.36%)
Apr 24, 2013	26.21	26.56	26.07	26.31	154,733	+0.07(+0.26%)
Apr 23, 2013	26.50	26.84	26.20	26.24	432,241	-0.17(-0.64%)
Apr 22, 2013	26.11	26.76	26.09	26.41	415,424	+0.34(+1.32%)
Apr 19, 2013	25.84	26.12	25.78	26.06	369,149	+0.27(+1.07%)
Apr 18, 2013	25.72	25.89	25.60	25.79	229,417	+0.07(+0.27%)
Apr 17, 2013	25.66	25.85	25.60	25.72	217,967	+0.00(+0.00%)
Apr 16, 2013	25.64	25.78	25.29	25.72	337,565	+0.14(+0.56%)
Apr 15, 2013	25.51	25.77	25.48	25.58	195,148	-0.06(-0.22%)
Apr 12, 2013	25.33	25.68	25.25	25.63	236,551	+0.21(+0.83%)
Apr 11, 2013	25.18	25.48	24.97	25.42	384,708	+0.26(+1.04%)
Apr 10, 2013	25.28	25.35	25.06	25.16	213,174	-0.07(-0.27%)
Apr 09, 2013	25.29	25.31	25.15	25.23	153,535	-0.06(-0.22%)
Apr 08, 2013	25.16	25.32	25.00	25.28	166,692	+0.06(+0.25%)
Apr 05, 2013	24.86	25.28	24.74	25.22	308,211	+0.10(+0.40%)
Apr 04, 2013	25.12	25.34	24.88	25.12	643,765	-0.09(-0.37%)
Apr 03, 2013	24.98	25.21	24.78	25.21	617,412	+0.06(+0.22%)
Apr 02, 2013	24.97	25.20	24.78	25.16	327,282	+0.26(+1.05%)
Apr 01, 2013	24.70	24.97	24.36	24.89	775,929	+0.07(+0.28%)
Mar 28, 2013	24.43	24.91	24.35	24.83	321,702	+0.35(+1.43%)
Mar 27, 2013	24.66	24.72	24.35	24.48	185,862	-0.16(-0.66%)
Mar 26, 2013	24.40	24.64	24.33	24.64	241,123	+0.31(+1.28%)
Mar 25, 2013	24.43	24.56	24.10	24.33	356,802	+0.12(+0.49%)
Mar 22, 2013	23.91	24.30	23.72	24.21	299,022	+0.29(+1.23%)
Mar 21, 2013	24.01	24.06	23.76	23.91	170,440	-0.16(-0.65%)
Mar 20, 2013	23.84	24.09	23.60	24.07	910,436	+0.46(+1.96%)
Mar 19, 2013	23.42	23.63	23.12	23.61	265,218	+0.26(+1.12%)
Mar 18, 2013	23.14	23.49	23.00	23.35	296,550	+0.04(+0.19%)
Mar 15, 2013	23.41	23.48	23.21	23.30	476,389	-0.18(-0.77%)
Mar 14, 2013	23.60	23.78	23.43	23.48	129,155	-0.16(-0.69%)
Mar 13, 2013	23.78	23.78	23.52	23.65	152,063	+0.09(+0.38%)
Mar 12, 2013	23.73	23.84	23.52	23.56	238,135	-0.10(-0.42%)
Mar 11, 2013	23.92	24.00	23.53	23.65	356,475	-0.21(-0.90%)
Mar 08, 2013	23.73	24.00	23.67	23.87	152,544	+0.25(+1.04%)
Mar 07, 2013	23.68	24.00	23.49	23.62	170,747	-0.08(-0.34%)
Mar 06, 2013	23.77	23.80	23.58	23.70	226,859	-0.03(-0.13%)
Mar 05, 2013	23.67	23.74	23.39	23.73	204,733	+0.12(+0.52%)
Mar 04, 2013	23.62	23.76	23.55	23.61	639,221	+0.06(+0.26%)
Mar 01, 2013	23.23	23.81	23.23	23.55	387,196	+0.31(+1.35%)
Feb 28, 2013	23.33	23.38	23.16	23.24	185,703	+0.18(+0.80%)
Feb 27, 2013	22.72	23.18	22.72	23.05	237,254	+0.47(+2.09%)
Feb 26, 2013	22.69	22.74	22.20	22.58	188,302	-0.11(-0.49%)
Feb 25, 2013	22.95	23.18	22.68	22.69	207,556	-0.28(-1.20%)
Feb 22, 2013	23.17	23.27	22.63	22.97	236,552	-0.20(-0.85%)
Feb 21, 2013	23.15	23.30	23.05	23.16	321,282	-0.04(-0.19%)
Feb 20, 2013	23.32	23.49	23.15	23.21	184,316	-0.15(-0.63%)
Feb 19, 2013	23.07	23.55	22.95	23.35	675,318	-0.08(-0.34%)
Feb 15, 2013	23.33	23.59	23.11	23.43	175,317	+0.10(+0.42%)
Feb 14, 2013	23.37	23.45	23.11	23.33	133,142	-0.07(-0.29%)
Feb 13, 2013	23.24	23.46	23.22	23.40	73,861	+0.17(+0.71%)
Feb 12, 2013	23.70	23.88	23.21	23.24	122,598	-0.49(-2.07%)
Feb 11, 2013	23.70	23.83	23.62	23.73	88,613	-0.06(-0.26%)
Feb 08, 2013	23.88	24.11	23.65	23.79	100,218	-0.09(-0.36%)
Feb 07, 2013	24.13	24.18	23.85	23.88	197,921	-0.23(-0.94%)
Feb 06, 2013	23.95	24.29	23.95	24.10	210,536	+0.47(+1.97%)
Feb 04, 2013	23.38	23.68	23.27	23.64	246,650	+0.25(+1.05%)
Feb 01, 2013	23.14	23.43	23.10	23.39	375,741	+0.35(+1.52%)
Jan 31, 2013	22.81	23.06	22.78	23.04	250,078	+0.21(+0.91%)
Jan 30, 2013	22.87	22.95	22.80	22.83	290,033	+0.02(+0.08%)
Jan 29, 2013	22.81	22.88	22.79	22.81	190,885	-0.05(-0.21%)
Jan 28, 2013	22.98	22.98	22.84	22.86	212,941	-0.03(-0.13%)
Jan 25, 2013	22.87	23.07	22.79	22.89	185,278	+0.12(+0.51%)
Jan 24, 2013	22.50	22.96	22.38	22.78	353,005	+0.31(+1.37%)
Jan 23, 2013	22.41	22.63	22.20	22.47	162,725	+0.02(+0.11%)
Jan 22, 2013	22.64	22.68	22.15	22.44	203,613	-0.23(-1.00%)
Jan 18, 2013	22.20	22.72	22.11	22.67	137,417	+0.17(+0.74%)
Jan 17, 2013	22.72	22.72	22.43	22.51	208,949	-0.16(-0.70%)
Jan 16, 2013	22.70	22.86	22.57	22.67	175,540	-0.02(-0.08%)
Jan 15, 2013	22.43	22.73	22.43	22.68	237,868	+0.18(+0.79%)
Jan 14, 2013	22.44	22.60	22.40	22.51	199,216	+0.09(+0.38%)
Jan 11, 2013	22.30	22.49	22.26	22.42	193,639	+0.14(+0.61%)
Jan 10, 2013	22.23	22.41	22.12	22.28	216,851	+0.13(+0.58%)
Jan 09, 2013	22.18	22.21	21.91	22.16	167,790	+0.04(+0.17%)
Jan 08, 2013	22.11	22.24	22.03	22.12	388,077	+0.02(+0.11%)
Jan 07, 2013	21.90	22.14	21.90	22.09	288,854	+0.11(+0.50%)
Jan 04, 2013	21.47	22.06	21.47	21.98	162,888	+0.34(+1.56%)
Jan 03, 2013	21.33	21.91	21.31	21.65	327,635	+0.27(+1.26%)
Jan 02, 2013	20.97	21.49	20.51	21.38	473,393	+0.87(+4.22%)
Dec 31, 2012	20.15	20.57	19.97	20.51	318,331	+0.37(+1.83%)
Dec 28, 2012	19.78	20.24	19.71	20.14	181,835	+0.26(+1.33%)
Dec 27, 2012	19.77	19.89	19.55	19.88	270,341	+0.05(+0.25%)
Dec 26, 2012	19.99	20.15	19.64	19.83	138,806	-0.19(-0.95%)
Dec 24, 2012	19.96	20.15	19.77	20.02	150,166	+0.06(+0.31%)
Dec 21, 2012	20.02	20.20	19.47	19.96	614,765	-0.33(-1.60%)
Dec 20, 2012	20.03	20.34	20.00	20.28	394,545	+0.29(+1.47%)
Dec 19, 2012	19.98	20.12	19.85	19.99	372,429	-0.03(-0.15%)
Dec 18, 2012	20.07	20.20	19.78	20.02	808,869	-0.04(-0.21%)
Dec 17, 2012	20.26	20.34	19.99	20.06	575,061	-0.20(-0.97%)
Dec 14, 2012	20.32	20.44	20.23	20.26	285,851	-0.11(-0.54%)
Dec 13, 2012	20.46	20.52	20.26	20.37	155,290	-0.12(-0.60%)
Dec 12, 2012	20.80	20.91	20.32	20.49	557,053	-0.23(-1.13%)
Dec 11, 2012	20.62	21.02	20.53	20.72	402,944	+0.24(+1.17%)
Dec 10, 2012	20.31	20.55	20.06	20.49	257,680	+0.14(+0.66%)
Dec 07, 2012	20.11	20.39	19.90	20.35	208,311	+0.22(+1.10%)
Dec 06, 2012	20.21	20.30	19.91	20.13	281,975	-0.13(-0.64%)
Dec 05, 2012	20.52	20.54	20.12	20.26	255,576	-0.25(-1.23%)
Dec 04, 2012	20.42	20.71	20.15	20.51	616,351	+0.47(+2.36%)
Nov 30, 2012	20.11	20.17	19.76	20.04	503,709	-0.13(-0.66%)
Nov 29, 2012	20.34	20.44	20.12	20.17	182,696	-0.14(-0.69%)
Nov 28, 2012	20.29	20.46	20.23	20.31	209,467	+0.02(+0.09%)
Nov 27, 2012	20.38	20.52	20.15	20.29	204,893	-0.01(-0.06%)
Nov 26, 2012	20.65	20.77	20.12	20.30	244,760	-0.30(-1.44%)
Nov 23, 2012	20.60	20.95	20.42	20.60	70,884	-0.05(-0.26%)
Nov 21, 2012	21.15	21.72	20.50	20.66	1,615,142	-0.37(-1.76%)
Nov 20, 2012	20.43	21.27	20.03	21.03	1,480,923	+0.56(+2.73%)
Nov 19, 2012	20.43	20.81	20.17	20.47	720,368	+0.25(+1.26%)
Nov 16, 2012	19.94	20.43	19.87	20.21	486,197	+0.34(+1.71%)
Nov 15, 2012	19.23	19.98	18.75	19.87	1,076,593	+0.25(+1.30%)
Nov 14, 2012	20.56	20.94	19.43	19.62	1,330,912	-1.04(-5.02%)
Nov 13, 2012	21.32	21.36	20.54	20.66	490,079	-0.76(-3.57%)
Nov 12, 2012	21.61	21.67	21.34	21.42	139,614	-0.19(-0.87%)
Nov 09, 2012	22.03	22.21	21.58	21.61	229,800	-0.53(-2.41%)
Nov 08, 2012	22.44	22.57	22.14	22.14	263,920	-0.30(-1.32%)
Nov 07, 2012	22.43	22.74	22.06	22.44	480,245	+0.00(+0.00%)
Nov 06, 2012	21.99	22.86	21.72	22.44	688,316	+0.72(+3.32%)
Nov 05, 2012	21.48	21.72	21.32	21.72	334,963	+0.33(+1.53%)
Nov 02, 2012	21.84	21.89	21.27	21.39	226,711	-0.45(-2.08%)
Nov 01, 2012	21.71	22.09	21.66	21.84	231,426	+0.10(+0.45%)
Oct 31, 2012	21.54	21.92	21.31	21.75	204,199	+0.19(+0.87%)
Oct 26, 2012	21.37	21.56	21.56	21.56	233,089	+0.15(+0.71%)
Oct 25, 2012	21.63	21.67	21.37	21.41	270,728	-0.14(-0.65%)
Oct 24, 2012	21.59	21.60	20.93	21.55	588,279	+0.08(+0.37%)
Oct 23, 2012	21.47	21.57	21.41	21.47	248,266	-0.19(-0.90%)
Oct 19, 2012	21.66	21.73	21.47	21.66	96,644	+0.00(+0.00%)
Oct 18, 2012	21.74	21.80	21.40	21.66	161,904	-0.05(-0.25%)
Oct 17, 2012	21.41	22.13	21.35	21.72	502,728	+0.31(+1.45%)
Oct 16, 2012	21.17	21.47	21.15	21.41	182,304	+0.25(+1.18%)
Oct 15, 2012	20.91	21.16	20.81	21.16	155,441	+0.32(+1.51%)
Oct 12, 2012	20.72	20.94	20.72	20.84	485,911	+0.12(+0.59%)
Oct 11, 2012	20.63	20.78	20.61	20.72	139,116	+0.10(+0.47%)
Oct 10, 2012	20.59	20.66	20.48	20.63	97,963	+0.01(+0.03%)
Oct 09, 2012	20.58	20.70	20.47	20.62	187,645	-0.01(-0.03%)
Oct 08, 2012	20.60	20.67	20.52	20.63	168,602	-0.03(-0.15%)
Oct 05, 2012	20.47	20.72	20.46	20.66	213,621	+0.18(+0.86%)
Oct 04, 2012	20.34	20.48	20.23	20.48	415,901	+0.16(+0.78%)
Oct 03, 2012	20.32	20.47	20.19	20.32	267,101	+0.01(+0.06%)
Oct 02, 2012	20.23	20.41	20.19	20.31	306,361	+0.12(+0.60%)
Oct 01, 2012	20.38	20.44	20.07	20.19	384,048	-0.12(-0.57%)
Sep 28, 2012	20.05	20.32	19.89	20.30	267,467	+0.21(+1.03%)
Sep 27, 2012	20.07	20.27	20.02	20.10	354,350	+0.04(+0.21%)
Sep 26, 2012	20.28	20.38	20.02	20.06	183,962	-0.31(-1.52%)
Sep 25, 2012	20.57	20.86	20.27	20.36	455,479	-0.22(-1.06%)
Sep 24, 2012	20.93	20.98	20.56	20.58	459,094	-0.44(-2.08%)
Sep 21, 2012	21.14	21.21	20.81	21.02	436,090	-0.11(-0.52%)
Sep 20, 2012	21.09	21.20	20.91	21.13	197,943	+0.06(+0.29%)
Sep 19, 2012	20.86	21.20	20.75	21.07	406,800	+0.21(+0.99%)
Sep 18, 2012	21.03	21.05	20.72	20.86	580,269	-0.16(-0.78%)
Sep 17, 2012	20.78	21.05	20.64	21.03	423,247	+0.32(+1.55%)
Sep 14, 2012	20.33	20.75	20.23	20.70	555,148	+0.39(+1.91%)
Sep 13, 2012	20.16	20.49	19.99	20.32	491,230	+0.15(+0.75%)
Sep 12, 2012	19.96	20.32	19.93	20.16	1,474,234	+0.25(+1.25%)
Sep 11, 2012	19.87	19.96	19.82	19.92	267,335	+0.08(+0.40%)
Sep 10, 2012	19.77	19.88	19.50	19.84	401,552	+0.14(+0.71%)
Sep 07, 2012	19.69	19.81	19.57	19.70	208,639	+0.01(+0.06%)
Sep 06, 2012	19.69	19.84	19.66	19.69	213,509	+0.06(+0.31%)
Sep 05, 2012	19.16	19.82	19.16	19.62	535,858	+0.47(+2.44%)
Sep 04, 2012	19.42	19.46	19.01	19.16	326,735	-0.31(-1.59%)
Aug 31, 2012	19.32	19.48	19.13	19.47	341,456	+0.08(+0.44%)
Aug 30, 2012	19.42	19.53	19.32	19.38	182,934	-0.10(-0.49%)
Aug 29, 2012	19.38	19.48	19.30	19.48	93,733	+0.21(+1.09%)
Aug 27, 2012	19.23	19.38	19.18	19.27	192,174	+0.10(+0.50%)
Aug 24, 2012	19.23	19.28	19.09	19.17	320,645	-0.10(-0.53%)
Aug 23, 2012	19.30	19.38	19.21	19.27	186,487	-0.10(-0.50%)
Aug 22, 2012	19.33	19.44	19.23	19.37	263,946	+0.04(+0.22%)
Aug 21, 2012	19.58	19.61	19.33	19.33	272,308	-0.20(-1.04%)
Aug 20, 2012	19.58	19.59	19.48	19.53	262,814	-0.05(-0.25%)
Aug 17, 2012	19.62	19.68	19.53	19.58	264,851	-0.02(-0.12%)
Aug 16, 2012	19.50	19.66	19.49	19.60	306,334	+0.06(+0.31%)
Aug 15, 2012	19.50	19.60	19.39	19.54	458,525	+0.05(+0.25%)
Aug 14, 2012	19.47	19.60	19.24	19.50	957,904	+0.32(+1.66%)
Aug 13, 2012	18.90	19.21	18.81	19.18	453,899	+0.28(+1.46%)
Aug 10, 2012	19.20	19.25	18.68	18.90	498,885	-0.35(-1.81%)
Aug 09, 2012	19.75	19.77	18.93	19.25	1,010,715	-0.10(-0.53%)
Aug 08, 2012	19.17	19.38	19.14	19.35	312,201	+0.05(+0.25%)
Aug 07, 2012	19.16	19.43	18.86	19.30	263,332	+0.31(+1.61%)
Aug 06, 2012	18.87	19.03	18.82	19.00	187,183	+0.13(+0.70%)
Aug 03, 2012	18.84	18.99	18.72	18.87	154,847	+0.30(+1.61%)
Aug 02, 2012	18.30	18.70	18.30	18.57	187,055	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.