Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	80.89	81.53	79.95	80.84	1,125,530	-0.10(-0.13%)
Jul 30, 2019	79.43	80.97	79.31	80.94	277,732	+0.91(+1.14%)
Jul 29, 2019	80.86	81.44	79.83	80.03	303,575	-1.25(-1.54%)
Jul 26, 2019	80.26	81.39	80.04	81.28	530,847	+1.46(+1.83%)
Jul 25, 2019	82.00	85.82	79.50	79.82	983,494	-1.79(-2.19%)
Jul 24, 2019	78.73	81.78	78.73	81.60	601,704	+2.58(+3.26%)
Jul 23, 2019	78.42	79.08	78.24	79.02	303,354	+0.81(+1.03%)
Jul 22, 2019	78.39	78.57	77.36	78.22	290,619	-0.25(-0.31%)
Jul 19, 2019	78.08	79.03	77.86	78.46	209,637	+0.49(+0.62%)
Jul 18, 2019	77.17	78.66	76.98	77.98	355,792	+0.41(+0.53%)
Jul 17, 2019	77.84	78.10	76.89	77.57	440,278	-0.76(-0.97%)
Jul 16, 2019	78.16	78.85	77.74	78.33	227,800	+0.09(+0.11%)
Jul 15, 2019	79.95	80.15	78.13	78.24	242,229	-1.68(-2.10%)
Jul 12, 2019	78.90	80.00	78.64	79.92	370,535	+1.06(+1.34%)
Jul 11, 2019	78.03	79.14	77.76	78.86	410,659	+0.20(+0.26%)
Jul 10, 2019	79.48	79.48	78.30	78.66	258,790	-1.07(-1.35%)
Jul 09, 2019	78.11	79.78	78.01	79.73	387,897	+1.21(+1.54%)
Jul 08, 2019	80.07	80.33	78.46	78.52	371,468	-2.22(-2.75%)
Jul 05, 2019	79.87	80.75	79.87	80.74	218,798	+1.21(+1.52%)
Jul 03, 2019	79.19	79.67	78.91	79.54	148,214	+0.59(+0.74%)
Jul 02, 2019	79.25	79.77	78.39	78.95	229,816	-0.91(-1.14%)
Jul 01, 2019	80.38	81.03	79.76	79.86	435,148	+0.11(+0.14%)
Jun 28, 2019	79.54	80.68	78.66	79.75	589,569	+0.75(+0.95%)
Jun 27, 2019	78.62	79.43	78.34	79.00	265,848	+0.78(+1.00%)
Jun 26, 2019	77.55	78.82	77.47	78.22	293,655	+0.94(+1.21%)
Jun 25, 2019	77.56	77.73	76.65	77.28	318,473	-0.45(-0.58%)
Jun 24, 2019	78.84	79.33	77.72	77.73	262,879	-0.95(-1.21%)
Jun 21, 2019	79.17	79.71	78.63	78.68	549,403	-0.73(-0.92%)
Jun 20, 2019	80.40	80.40	78.27	79.42	539,462	-0.16(-0.20%)
Jun 19, 2019	78.97	80.71	78.97	79.58	474,220	+0.66(+0.83%)
Jun 18, 2019	77.65	79.23	77.35	78.92	313,157	+1.35(+1.75%)
Jun 17, 2019	78.54	78.56	77.37	77.57	228,352	-1.17(-1.48%)
Jun 14, 2019	79.25	79.25	77.99	78.74	265,071	-0.42(-0.53%)
Jun 13, 2019	79.37	80.25	78.94	79.15	171,323	+0.12(+0.15%)
Jun 12, 2019	79.31	79.67	77.99	79.03	289,562	-0.10(-0.13%)
Jun 11, 2019	79.83	80.48	78.88	79.14	273,072	-0.26(-0.32%)
Jun 10, 2019	79.63	80.37	79.14	79.39	334,094	+0.51(+0.65%)
Jun 07, 2019	79.55	79.60	78.64	78.88	204,352	-0.84(-1.06%)
Jun 06, 2019	80.14	80.43	79.13	79.72	243,130	-0.62(-0.77%)
Jun 05, 2019	80.90	81.16	79.40	80.34	228,104	-0.68(-0.84%)
Jun 04, 2019	79.38	81.03	79.00	81.03	278,209	+2.66(+3.39%)
Jun 03, 2019	77.76	79.13	77.54	78.37	372,274	+0.66(+0.84%)
May 31, 2019	78.34	78.75	77.56	77.71	378,169	-1.56(-1.97%)
May 30, 2019	81.06	81.13	78.59	79.27	204,016	-1.52(-1.89%)
May 29, 2019	79.48	80.97	79.15	80.80	331,095	+0.42(+0.53%)
May 28, 2019	81.50	81.51	80.31	80.37	149,418	-1.17(-1.44%)
May 24, 2019	81.13	81.73	80.77	81.55	234,989	+1.01(+1.25%)
May 23, 2019	81.64	81.99	79.76	80.54	239,796	-2.12(-2.57%)
May 22, 2019	83.86	84.21	82.61	82.66	175,961	-1.64(-1.94%)
May 21, 2019	83.98	84.47	83.97	84.30	206,967	+0.55(+0.66%)
May 20, 2019	82.68	83.80	82.68	83.75	208,758	+0.97(+1.17%)
May 17, 2019	82.62	83.95	82.43	82.78	277,467	-0.61(-0.73%)
May 16, 2019	82.47	83.74	82.47	83.39	219,427	+1.46(+1.78%)
May 15, 2019	82.33	82.34	81.11	81.93	265,293	-1.34(-1.61%)
May 14, 2019	82.51	83.81	82.21	83.27	194,581	+1.01(+1.22%)
May 13, 2019	84.18	84.39	82.27	82.27	408,664	-3.14(-3.68%)
May 10, 2019	84.91	85.77	84.32	85.41	238,893	+0.04(+0.05%)
May 09, 2019	83.89	85.55	83.49	85.37	248,092	+0.41(+0.48%)
May 08, 2019	85.38	85.99	84.82	84.96	351,302	-0.68(-0.79%)
May 07, 2019	85.98	86.31	85.19	85.64	405,398	-1.46(-1.68%)
May 06, 2019	85.72	87.68	85.62	87.10	242,213	-0.13(-0.15%)
May 03, 2019	86.74	87.46	86.04	87.23	237,118	+1.05(+1.22%)
May 02, 2019	84.59	86.26	84.59	86.18	393,727	+1.61(+1.91%)
May 01, 2019	85.92	86.53	84.20	84.57	365,935	-1.38(-1.60%)
Apr 30, 2019	86.14	86.77	85.44	85.94	476,265	-0.37(-0.43%)
Apr 29, 2019	84.60	86.93	84.60	86.31	402,147	+1.81(+2.14%)
Apr 26, 2019	82.66	84.73	82.66	84.51	500,623	+1.39(+1.67%)
Apr 25, 2019	86.73	87.74	83.01	83.12	931,672	-3.68(-4.24%)
Apr 24, 2019	87.31	87.63	85.97	86.80	329,427	-0.76(-0.87%)
Apr 23, 2019	85.63	87.62	84.93	87.56	333,760	+1.81(+2.11%)
Apr 22, 2019	86.48	86.75	85.41	85.75	344,683	-0.90(-1.03%)
Apr 18, 2019	87.78	87.78	86.44	86.64	355,560	-1.36(-1.55%)
Apr 17, 2019	88.32	88.34	87.19	88.00	295,347	+0.04(+0.05%)
Apr 16, 2019	86.97	88.10	86.30	87.96	254,041	+1.30(+1.50%)
Apr 15, 2019	87.76	88.01	86.34	86.66	191,543	-1.19(-1.36%)
Apr 12, 2019	87.12	88.07	86.09	87.85	264,333	+2.02(+2.35%)
Apr 11, 2019	86.03	86.53	85.08	85.83	163,595	+0.30(+0.36%)
Apr 10, 2019	85.71	85.73	84.03	85.53	325,032	+0.15(+0.18%)
Apr 09, 2019	85.87	85.95	84.73	85.38	240,210	-0.95(-1.11%)
Apr 08, 2019	86.40	86.72	85.89	86.33	188,966	+0.03(+0.04%)
Apr 05, 2019	86.04	86.53	85.19	86.30	243,863	+0.52(+0.60%)
Apr 04, 2019	84.65	85.93	84.57	85.78	305,371	+0.78(+0.91%)
Apr 03, 2019	85.23	85.70	84.61	85.00	247,254	+0.70(+0.83%)
Apr 02, 2019	84.04	84.85	83.89	84.30	310,046	-0.11(-0.13%)
Apr 01, 2019	82.96	84.48	82.69	84.41	275,849	+2.37(+2.89%)
Mar 29, 2019	83.10	83.29	81.86	82.04	327,280	-0.32(-0.39%)
Mar 28, 2019	81.12	82.39	80.81	82.36	247,334	+1.31(+1.62%)
Mar 27, 2019	81.28	81.65	80.45	81.05	334,545	-0.67(-0.82%)
Mar 26, 2019	80.38	81.79	80.17	81.72	311,173	+2.04(+2.56%)
Mar 25, 2019	79.11	80.33	78.64	79.68	356,027	+0.43(+0.54%)
Mar 22, 2019	80.90	81.02	78.45	79.25	494,707	-2.67(-3.26%)
Mar 21, 2019	82.27	83.12	81.51	81.92	395,368	-1.06(-1.28%)
Mar 20, 2019	85.39	85.86	82.74	82.98	318,748	-2.56(-2.99%)
Mar 19, 2019	88.12	88.12	85.29	85.55	294,701	-2.18(-2.49%)
Mar 18, 2019	86.69	88.02	86.69	87.73	336,588	+1.23(+1.42%)
Mar 15, 2019	85.91	87.00	85.91	86.50	597,175	+0.45(+0.52%)
Mar 14, 2019	85.58	86.28	85.42	86.05	205,850	+0.38(+0.44%)
Mar 13, 2019	85.99	86.35	85.18	85.67	465,122	+0.10(+0.12%)
Mar 12, 2019	86.06	86.19	85.23	85.57	223,197	-0.41(-0.47%)
Mar 11, 2019	85.82	86.47	85.66	85.98	251,024	+0.46(+0.53%)
Mar 08, 2019	84.44	85.76	84.44	85.52	254,630	+0.36(+0.43%)
Mar 07, 2019	86.28	86.36	84.70	85.16	473,172	-1.62(-1.87%)
Mar 06, 2019	88.28	88.77	86.61	86.78	383,972	-1.68(-1.90%)
Mar 05, 2019	87.88	89.21	86.69	88.46	419,344	+0.38(+0.43%)
Mar 04, 2019	88.32	88.56	87.09	88.08	364,416	-0.02(-0.02%)
Mar 01, 2019	88.18	88.61	87.22	88.10	214,400	+0.47(+0.54%)
Feb 28, 2019	87.75	88.23	87.46	87.62	190,114	-0.14(-0.16%)
Feb 27, 2019	87.10	87.85	86.64	87.77	195,313	+0.83(+0.95%)
Feb 26, 2019	87.70	88.17	86.81	86.94	320,815	-1.33(-1.50%)
Feb 25, 2019	89.01	89.20	87.94	88.27	243,329	-0.13(-0.15%)
Feb 22, 2019	88.47	88.74	87.83	88.40	235,447	+0.00(+0.00%)
Feb 21, 2019	88.70	88.76	87.64	88.40	345,621	-0.35(-0.40%)
Feb 20, 2019	87.62	88.79	87.19	88.75	386,528	+1.02(+1.16%)
Feb 19, 2019	85.67	87.91	85.67	87.74	479,728	+1.51(+1.75%)
Feb 15, 2019	85.32	86.64	85.25	86.23	371,452	+1.45(+1.71%)
Feb 14, 2019	84.14	85.06	83.63	84.77	416,325	-0.31(-0.37%)
Feb 13, 2019	85.38	85.71	84.51	85.08	195,104	-0.13(-0.15%)
Feb 12, 2019	84.45	85.57	84.45	85.21	334,331	+1.53(+1.83%)
Feb 11, 2019	82.93	83.83	82.56	83.68	262,777	+0.97(+1.18%)
Feb 08, 2019	83.75	84.09	82.38	82.71	389,554	-1.24(-1.48%)
Feb 07, 2019	84.25	85.30	83.40	83.95	592,804	+0.57(+0.68%)
Feb 06, 2019	83.57	84.25	83.00	83.38	391,316	-0.42(-0.50%)
Feb 05, 2019	83.55	84.03	82.93	83.80	364,550	+0.19(+0.23%)
Feb 04, 2019	82.57	83.67	81.94	83.61	340,865	+0.95(+1.15%)
Feb 01, 2019	82.06	83.17	81.95	82.66	517,341	+0.97(+1.19%)
Jan 31, 2019	83.72	83.72	77.48	81.68	1,064,893	-1.63(-1.96%)
Jan 30, 2019	84.10	84.19	83.13	83.31	403,546	-0.55(-0.65%)
Jan 29, 2019	83.94	84.50	83.46	83.86	359,414	-0.04(-0.05%)
Jan 28, 2019	82.88	84.03	82.85	83.90	245,677	+0.56(+0.68%)
Jan 25, 2019	83.32	83.90	82.83	83.34	323,576	+0.68(+0.82%)
Jan 24, 2019	82.32	83.67	82.18	82.66	297,379	-0.24(-0.29%)
Jan 23, 2019	83.54	83.90	82.39	82.90	348,532	-0.28(-0.33%)
Jan 22, 2019	83.27	84.11	82.77	83.18	384,388	-0.71(-0.84%)
Jan 18, 2019	82.42	84.03	81.43	83.88	407,299	+1.79(+2.18%)
Jan 17, 2019	81.36	82.52	80.84	82.10	519,978	+0.43(+0.52%)
Jan 16, 2019	80.34	81.72	80.33	81.67	329,747	+2.01(+2.52%)
Jan 15, 2019	79.39	79.93	78.47	79.66	178,199	+0.18(+0.22%)
Jan 14, 2019	78.09	79.89	77.88	79.48	361,888	+0.82(+1.05%)
Jan 11, 2019	78.09	79.10	77.32	78.66	310,833	+0.09(+0.12%)
Jan 10, 2019	78.82	79.22	77.62	78.57	437,994	-0.97(-1.21%)
Jan 09, 2019	79.17	79.84	78.65	79.53	388,432	+0.96(+1.22%)
Jan 08, 2019	77.71	78.64	77.12	78.58	465,287	+1.03(+1.33%)
Jan 07, 2019	76.91	78.38	76.40	77.54	508,892	+0.36(+0.47%)
Jan 04, 2019	76.22	77.55	75.61	77.18	519,009	+2.43(+3.25%)
Jan 03, 2019	74.34	76.02	74.02	74.76	587,510	+0.02(+0.02%)
Jan 02, 2019	72.69	74.96	72.55	74.74	547,666	+0.90(+1.22%)
Dec 31, 2018	73.48	74.09	72.26	73.84	549,378	+0.60(+0.81%)
Dec 28, 2018	72.93	74.35	72.25	73.25	564,860	+0.52(+0.72%)
Dec 27, 2018	71.45	72.75	70.60	72.72	531,810	+0.06(+0.08%)
Dec 26, 2018	69.63	72.72	68.74	72.67	433,487	+3.21(+4.62%)
Dec 24, 2018	71.12	71.87	69.37	69.46	547,591	-2.25(-3.14%)
Dec 21, 2018	72.73	73.94	71.41	71.71	1,579,536	-1.32(-1.81%)
Dec 20, 2018	72.51	73.36	71.49	73.03	878,248	-0.13(-0.18%)
Dec 19, 2018	75.18	75.92	72.56	73.16	921,587	-2.05(-2.72%)
Dec 18, 2018	77.54	77.80	74.76	75.21	676,069	-2.12(-2.75%)
Dec 17, 2018	77.25	78.76	76.94	77.33	478,594	-0.03(-0.03%)
Dec 14, 2018	77.33	78.78	77.22	77.36	510,791	-0.75(-0.96%)
Dec 13, 2018	79.36	79.80	77.90	78.11	642,711	-1.75(-2.19%)
Dec 12, 2018	79.35	80.90	78.47	79.85	381,194	+1.97(+2.53%)
Dec 11, 2018	79.06	79.69	77.03	77.88	436,695	-0.44(-0.56%)
Dec 10, 2018	79.12	79.59	76.83	78.32	503,394	-1.23(-1.54%)
Dec 07, 2018	80.21	81.90	78.95	79.54	492,808	-0.45(-0.56%)
Dec 06, 2018	79.55	80.16	77.98	79.99	711,701	-0.55(-0.68%)
Dec 04, 2018	84.75	85.10	79.60	80.53	769,939	-4.47(-5.26%)
Dec 03, 2018	85.29	85.45	83.67	85.00	471,654	+0.76(+0.91%)
Nov 30, 2018	83.00	84.59	82.88	84.24	617,856	+0.84(+1.01%)
Nov 29, 2018	82.92	84.29	82.43	83.40	343,997	-0.17(-0.20%)
Nov 28, 2018	83.11	84.03	81.95	83.56	441,031	+0.48(+0.58%)
Nov 27, 2018	83.26	84.12	82.57	83.08	538,756	-0.59(-0.71%)
Nov 26, 2018	82.77	84.30	82.33	83.67	436,229	+1.79(+2.19%)
Nov 23, 2018	81.28	82.62	81.24	81.88	192,791	-0.23(-0.28%)
Nov 21, 2018		82.11	82.11	82.11	0	+0.21(+0.25%)
Nov 20, 2018	83.76	83.76	81.77	81.90	672,854	-2.37(-2.81%)
Nov 19, 2018	84.37	85.32	83.69	84.27	413,178	-0.27(-0.32%)
Nov 16, 2018	83.92	84.70	83.41	84.54	708,221	+0.15(+0.18%)
Nov 15, 2018	81.72	84.49	81.00	84.39	494,218	+1.95(+2.37%)
Nov 14, 2018	85.14	85.88	81.09	82.44	929,179	-1.74(-2.07%)
Nov 13, 2018	84.91	86.53	84.16	84.18	771,136	-0.57(-0.67%)
Nov 12, 2018	85.07	85.80	84.09	84.75	523,011	-1.18(-1.38%)
Nov 09, 2018	85.85	86.68	85.17	85.93	354,770	-0.07(-0.09%)
Nov 08, 2018	85.13	87.00	85.13	86.01	471,701	+0.53(+0.61%)
Nov 07, 2018	85.02	85.77	83.20	85.48	482,580	+0.58(+0.69%)
Nov 06, 2018	83.56	85.17	82.97	84.90	445,605	+1.20(+1.43%)
Nov 05, 2018	83.37	84.22	82.90	83.70	467,235	+0.28(+0.34%)
Nov 02, 2018	83.53	84.55	82.62	83.41	638,082	+0.59(+0.72%)
Nov 01, 2018	81.85	83.29	81.62	82.82	605,005	+1.15(+1.41%)
Oct 31, 2018	81.90	82.81	81.40	81.67	1,587,803	+0.63(+0.77%)
Oct 30, 2018	79.91	81.20	79.07	81.05	953,781	+1.38(+1.74%)
Oct 29, 2018	78.48	80.34	78.24	79.66	801,919	+1.95(+2.51%)
Oct 26, 2018	75.90	78.65	75.78	77.71	1,086,130	+0.90(+1.17%)
Oct 25, 2018	77.63	77.63	75.08	76.81	1,039,296	+0.28(+0.37%)
Oct 24, 2018	78.94	79.24	76.27	76.53	640,594	-2.55(-3.23%)
Oct 23, 2018	77.18	79.81	77.16	79.08	667,483	+0.23(+0.29%)
Oct 22, 2018	80.85	80.93	78.00	78.85	647,213	-1.55(-1.93%)
Oct 19, 2018	81.66	82.15	80.34	80.40	835,070	-1.47(-1.79%)
Oct 18, 2018	83.36	83.45	81.26	81.87	629,462	-1.93(-2.30%)
Oct 17, 2018	83.31	84.53	82.21	83.80	550,287	+0.38(+0.45%)
Oct 16, 2018	83.41	83.47	81.74	83.42	376,666	+0.41(+0.49%)
Oct 15, 2018	82.92	83.79	82.56	83.01	274,036	+0.14(+0.17%)
Oct 12, 2018	85.73	85.73	80.60	82.87	839,746	-1.70(-2.01%)
Oct 11, 2018	86.72	87.04	84.52	84.57	475,745	-2.53(-2.90%)
Oct 10, 2018	88.84	89.42	87.00	87.10	428,397	-1.52(-1.71%)
Oct 09, 2018	88.78	89.44	87.78	88.62	414,802	-0.32(-0.36%)
Oct 08, 2018	87.70	89.27	87.10	88.94	465,821	+1.10(+1.25%)
Oct 05, 2018	89.54	89.81	87.59	87.83	351,532	-1.42(-1.59%)
Oct 04, 2018	88.60	90.46	88.30	89.25	569,691	+0.80(+0.91%)
Oct 03, 2018	87.36	89.29	86.91	88.45	627,564	+1.63(+1.88%)
Oct 02, 2018	86.74	87.28	85.91	86.82	501,289	+0.21(+0.24%)
Oct 01, 2018	87.80	88.17	86.18	86.61	449,229	-0.50(-0.57%)
Sep 28, 2018	86.62	87.54	85.52	87.11	596,239	+0.07(+0.08%)
Sep 27, 2018	87.55	87.83	86.93	87.04	471,121	-0.53(-0.61%)
Sep 26, 2018	89.45	89.82	87.38	87.58	425,855	-1.82(-2.03%)
Sep 25, 2018	89.84	90.02	88.92	89.39	397,150	-0.10(-0.11%)
Sep 24, 2018	91.15	91.15	89.17	89.49	354,758	-1.78(-1.95%)
Sep 21, 2018	92.06	92.22	90.88	91.27	1,850,822	-0.69(-0.75%)
Sep 20, 2018	91.20	92.78	91.20	91.96	534,502	+1.14(+1.26%)
Sep 19, 2018	90.24	91.96	90.24	90.82	412,581	+0.72(+0.80%)
Sep 18, 2018	89.67	90.23	89.44	90.10	387,793	+0.27(+0.30%)
Sep 17, 2018	89.98	90.27	89.53	89.84	598,071	+0.00(+0.00%)
Sep 14, 2018	89.47	90.39	89.47	89.84	556,673	+0.42(+0.47%)
Sep 13, 2018	89.77	90.52	89.24	89.42	642,820	-0.27(-0.30%)
Sep 12, 2018	91.93	92.13	89.44	89.69	449,117	-2.32(-2.52%)
Sep 11, 2018	91.61	92.96	91.19	92.01	288,254	+0.41(+0.45%)
Sep 10, 2018	93.14	93.16	91.20	91.60	474,963	-1.25(-1.35%)
Sep 07, 2018	92.96	93.01	92.05	92.85	382,106	-0.04(-0.04%)
Sep 06, 2018	93.56	93.98	92.59	92.89	424,505	-0.63(-0.67%)
Sep 05, 2018	92.85	93.81	92.66	93.52	250,497	+0.58(+0.62%)
Sep 04, 2018	92.41	93.47	92.11	92.94	295,596	+0.45(+0.49%)
Aug 31, 2018		92.49	92.49	92.49	0	-0.60(-0.65%)
Aug 30, 2018	93.44	93.92	93.00	93.09	930,818	-0.56(-0.60%)
Aug 29, 2018	92.89	93.94	92.02	93.65	683,156	+1.05(+1.14%)
Aug 28, 2018	93.19	93.26	91.85	92.60	341,214	-0.46(-0.49%)
Aug 27, 2018	93.85	94.25	92.86	93.05	358,052	-0.41(-0.44%)
Aug 24, 2018	93.98	94.27	93.37	93.47	208,053	-0.25(-0.27%)
Aug 23, 2018	94.03	94.18	93.13	93.71	228,119	-0.38(-0.41%)
Aug 22, 2018	94.32	94.61	93.88	94.10	173,532	-0.41(-0.43%)
Aug 21, 2018	94.34	95.23	94.22	94.50	301,786	+0.23(+0.25%)
Aug 20, 2018	94.30	94.98	93.16	94.27	257,577	-0.15(-0.16%)
Aug 17, 2018	93.48	94.61	93.13	94.42	294,048	+0.88(+0.94%)
Aug 16, 2018	92.36	93.95	92.29	93.54	287,051	+1.73(+1.89%)
Aug 15, 2018	92.32	92.99	91.47	91.81	301,965	-1.00(-1.08%)
Aug 14, 2018	91.95	93.24	91.80	92.81	317,517	+1.21(+1.32%)
Aug 13, 2018	92.45	92.90	91.51	91.60	276,602	-0.82(-0.89%)
Aug 10, 2018	91.42	92.84	91.39	92.42	305,748	+0.07(+0.08%)
Aug 09, 2018	93.03	93.61	92.01	92.35	370,180	-0.88(-0.94%)
Aug 08, 2018	93.00	93.49	92.43	93.23	213,816	+0.17(+0.19%)
Aug 07, 2018	93.50	94.41	92.92	93.05	266,801	-0.34(-0.36%)
Aug 06, 2018	93.14	93.62	92.27	93.39	316,951	+0.17(+0.18%)
Aug 03, 2018	94.56	95.02	92.84	93.23	361,590	-1.53(-1.61%)
Aug 02, 2018	92.70	95.23	92.28	94.75	489,705	+1.40(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.