Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.247
1.247
1.207
1.222
30,289
-0.03(-2.39%)
Jul 30, 2018
1.217
1.267
1.207
1.252
27,288
+0.02(+1.62%)
Jul 27, 2018
1.227
1.272
1.217
1.232
43,508
+0.02(+2.07%)
Jul 26, 2018
1.252
1.272
1.207
1.207
33,270
-0.04(-3.59%)
Jul 25, 2018
1.217
1.262
1.207
1.252
22,275
+0.01(+1.21%)
Jul 24, 2018
1.250
1.262
1.232
1.237
9,084
-0.01(-0.80%)
Jul 23, 2018
1.237
1.252
1.211
1.247
45,728
+0.00(+0.00%)
Jul 20, 2018
1.205
1.262
1.205
1.247
25,022
+0.03(+2.46%)
Jul 19, 2018
1.220
1.237
1.202
1.217
22,536
-0.01(-1.17%)
Jul 18, 2018
1.227
1.242
1.222
1.231
13,898
+0.01(+0.77%)
Jul 17, 2018
1.247
1.272
1.182
1.222
202,557
-0.04(-3.16%)
Jul 16, 2018
1.252
1.272
1.247
1.262
78,692
-0.01(-0.78%)
Jul 13, 2018
1.298
1.298
1.272
1.272
48,360
-0.04(-3.41%)
Jul 12, 2018
1.321
1.329
1.312
1.317
7,528
-0.02(-1.49%)
Jul 11, 2018
1.372
1.372
1.327
1.337
4,400
+0.01(+0.75%)
Jul 10, 2018
1.355
1.362
1.327
1.327
10,413
-0.03(-2.56%)
Jul 09, 2018
1.377
1.307
1.362
48,593
+0.05(+4.20%)
Jul 06, 2018
1.297
1.307
1.294
1.307
9,730
+0.02(+1.94%)
Jul 05, 2018
1.297
1.307
1.282
1.282
15,179
+0.00(+0.00%)
Jul 03, 2018
1.282
1.282
1.282
0
-0.01(-0.77%)
Jul 02, 2018
1.287
1.297
1.272
1.292
15,017
+0.00(+0.00%)
Jun 29, 2018
1.297
1.312
1.287
1.292
3,881
-0.01(-1.14%)
Jun 28, 2018
1.287
1.328
1.282
1.307
67,795
+0.03(+2.74%)
Jun 27, 2018
1.283
1.283
1.272
1.272
52,470
-0.03(-2.30%)
Jun 26, 2018
1.272
1.313
1.272
1.302
8,445
+0.02(+1.95%)
Jun 25, 2018
1.325
1.325
1.272
1.277
19,067
-0.04(-3.03%)
Jun 22, 2018
1.324
1.337
1.317
1.317
21,984
-0.01(-1.12%)
Jun 21, 2018
1.339
1.347
1.332
1.332
13,922
-0.02(-1.48%)
Jun 20, 2018
1.342
1.367
1.342
1.352
4,966
+0.00(+0.37%)
Jun 19, 2018
1.337
1.352
1.319
1.347
50,193
+0.03(+2.66%)
Jun 18, 2018
1.357
1.369
1.312
1.312
133,394
-0.04(-3.31%)
Jun 15, 2018
1.367
1.342
1.357
27,743
-0.02(-1.45%)
Jun 14, 2018
1.397
1.397
1.377
1.377
36,785
-0.00(-0.36%)
Jun 13, 2018
1.337
1.401
1.337
1.382
4,372
-0.01(-1.07%)
Jun 12, 2018
1.377
1.441
1.377
1.397
20,819
+0.01(+0.72%)
Jun 11, 2018
1.352
1.401
1.352
1.387
9,429
+0.03(+2.21%)
Jun 08, 2018
1.337
1.357
1.337
1.357
167,928
+0.01(+1.12%)
Jun 07, 2018
1.347
1.347
1.322
1.342
23,316
+0.01(+0.75%)
Jun 06, 2018
1.359
1.332
1.332
29,728
+0.01(+0.75%)
Jun 05, 2018
1.362
1.372
1.322
1.322
122,691
-0.03(-2.21%)
Jun 04, 2018
1.342
1.362
1.342
1.352
17,918
+0.00(+0.37%)
Jun 01, 2018
1.337
1.347
1.337
1.347
18,925
+0.00(+0.37%)
May 31, 2018
1.367
1.367
1.327
1.342
18,311
+0.01(+1.13%)
May 30, 2018
1.347
1.421
1.327
1.327
102,944
-0.02(-1.48%)
May 29, 2018
1.347
1.347
1.342
1.347
17,353
+0.00(+0.00%)
May 25, 2018
1.347
1.347
1.347
0
+0.03(+2.27%)
May 24, 2018
1.287
1.332
1.272
1.317
60,244
+0.05(+3.94%)
May 23, 2018
1.332
1.332
1.267
1.267
349,190
-0.03(-2.68%)
May 22, 2018
1.302
1.322
1.297
1.302
23,484
+0.00(+0.38%)
May 21, 2018
1.237
1.302
1.237
1.297
67,744
+0.04(+3.17%)
May 18, 2018
1.257
1.267
1.237
1.257
6,197
+0.01(+0.80%)
May 17, 2018
1.274
1.281
1.247
1.247
98,904
-0.01(-0.79%)
May 16, 2018
1.297
1.317
1.257
1.257
54,271
-0.03(-2.33%)
May 15, 2018
1.262
1.297
1.262
1.287
4,136
-0.01(-0.77%)
May 14, 2018
1.282
1.303
1.257
1.297
61,685
+0.00(+0.39%)
May 11, 2018
1.302
1.312
1.282
1.292
14,935
-0.00(-0.38%)
May 10, 2018
1.288
1.307
1.267
1.297
85,791
+0.02(+1.56%)
May 09, 2018
1.292
1.297
1.252
1.277
28,118
+0.00(+0.39%)
May 08, 2018
1.301
1.302
1.270
1.272
54,203
-0.01(-1.16%)
May 07, 2018
1.292
1.302
1.272
1.287
14,155
-0.01(-1.15%)
May 04, 2018
1.317
1.322
1.292
1.302
4,469
+0.00(+0.38%)
May 03, 2018
1.322
1.327
1.282
1.297
71,676
-0.00(-0.38%)
May 02, 2018
1.302
1.332
1.292
1.302
117,944
+0.02(+1.95%)
May 01, 2018
1.282
1.307
1.257
1.277
224,233
-0.01(-0.77%)
Apr 30, 2018
1.312
1.319
1.277
1.287
22,213
-0.02(-1.90%)
Apr 27, 2018
1.307
1.317
1.302
1.312
9,182
-0.00(-0.38%)
Apr 26, 2018
1.292
1.334
1.287
1.317
179,046
+0.01(+0.76%)
Apr 25, 2018
1.322
1.347
1.282
1.307
36,364
-0.02(-1.87%)
Apr 24, 2018
1.277
1.347
1.277
1.332
226,334
+0.00(+0.38%)
Apr 23, 2018
1.247
1.337
1.172
1.327
364,741
-0.03(-2.56%)
Apr 20, 2018
1.367
1.367
1.347
1.362
20,082
+0.00(+0.37%)
Apr 19, 2018
1.332
1.377
1.332
1.357
27,370
+0.02(+1.49%)
Apr 18, 2018
1.352
1.352
1.327
1.337
17,816
-0.00(-0.37%)
Apr 17, 2018
1.332
1.367
1.332
1.342
17,098
+0.02(+1.89%)
Apr 16, 2018
1.362
1.367
1.312
1.317
56,819
-0.03(-2.58%)
Apr 13, 2018
1.353
1.388
1.340
1.352
13,080
+0.01(+0.74%)
Apr 12, 2018
1.353
1.357
1.332
1.342
11,727
-0.01(-0.74%)
Apr 11, 2018
1.387
1.387
1.342
1.352
39,109
-0.01(-1.09%)
Apr 10, 2018
1.357
1.382
1.322
1.367
56,627
+0.00(+0.37%)
Apr 09, 2018
1.406
1.415
1.347
1.362
21,180
-0.05(-3.53%)
Apr 06, 2018
1.397
1.441
1.382
1.411
4,224
+0.01(+1.07%)
Apr 05, 2018
1.401
1.406
1.383
1.397
3,348
-0.00(-0.36%)
Apr 04, 2018
1.369
1.411
1.367
1.401
16,412
+0.04(+3.31%)
Apr 03, 2018
1.382
1.397
1.352
1.357
56,657
-0.02(-1.81%)
Apr 02, 2018
1.372
1.406
1.367
1.382
35,506
-0.00(-0.36%)
Mar 29, 2018
1.387
1.387
1.387
0
+0.01(+1.09%)
Mar 28, 2018
1.374
1.397
1.372
1.372
40,703
-0.00(-0.36%)
Mar 27, 2018
1.397
1.397
1.377
1.377
20,831
+0.00(+0.00%)
Mar 26, 2018
1.377
1.387
1.372
1.377
28,288
+0.00(+0.00%)
Mar 23, 2018
1.387
1.419
1.372
1.377
60,017
-0.00(-0.36%)
Mar 22, 2018
1.401
1.406
1.381
1.382
44,033
-0.02(-1.77%)
Mar 21, 2018
1.404
1.411
1.401
1.406
5,283
-0.01(-0.36%)
Mar 20, 2018
1.407
1.418
1.406
1.411
11,833
+0.01(+0.50%)
Mar 19, 2018
1.398
1.441
1.398
1.404
9,094
-0.02(-1.55%)
Mar 16, 2018
1.421
1.466
1.411
1.426
34,694
+0.00(+0.30%)
Mar 15, 2018
1.463
1.526
1.401
1.422
17,962
-0.04(-3.01%)
Mar 14, 2018
1.471
1.471
1.446
1.466
2,073
+0.00(+0.00%)
Mar 13, 2018
1.456
1.476
1.456
1.466
4,992
+0.01(+0.68%)
Mar 12, 2018
1.481
1.481
1.456
1.456
19,803
-0.01(-1.02%)
Mar 09, 2018
1.454
1.476
1.446
1.471
42,975
+0.04(+2.79%)
Mar 08, 2018
1.421
1.451
1.419
1.431
17,251
+0.00(+0.35%)
Mar 07, 2018
1.456
1.426
276,527
+0.05(+3.62%)
Mar 06, 2018
1.431
1.436
1.377
1.377
64,687
-0.04(-2.82%)
Mar 05, 2018
1.436
1.464
1.406
1.416
16,892
-0.00(-0.35%)
Mar 02, 2018
1.357
1.421
1.352
1.421
311,853
+0.02(+1.79%)
Mar 01, 2018
1.397
1.416
1.387
1.397
3,657
+0.00(+0.00%)
Feb 28, 2018
1.401
1.441
1.394
1.397
95,666
-0.02(-1.75%)
Feb 27, 2018
1.469
1.469
1.406
1.421
12,789
-0.03(-2.06%)
Feb 26, 2018
1.456
1.481
1.426
1.451
16,747
-0.02(-1.36%)
Feb 23, 2018
1.451
1.471
1.451
1.471
4,876
+0.02(+1.72%)
Feb 22, 2018
1.454
1.471
1.446
1.446
11,673
-0.02(-1.70%)
Feb 21, 2018
1.451
1.496
1.441
1.471
92,887
+0.02(+1.72%)
Feb 20, 2018
1.446
1.466
1.441
1.446
40,857
+0.00(+0.00%)
Feb 16, 2018
1.446
1.446
1.446
0
-0.01(-1.02%)
Feb 15, 2018
1.459
1.466
1.451
1.461
9,640
+0.01(+1.03%)
Feb 14, 2018
1.416
1.466
1.411
1.446
16,286
-0.02(-1.36%)
Feb 13, 2018
1.446
1.466
1.446
1.466
5,385
+0.02(+1.38%)
Feb 12, 2018
1.430
1.496
1.430
1.446
70,156
-0.01(-0.69%)
Feb 09, 2018
1.426
1.464
1.362
1.456
85,731
+0.02(+1.74%)
Feb 08, 2018
1.466
1.466
1.426
1.431
12,469
-0.04(-3.04%)
Feb 07, 2018
1.471
1.521
1.471
1.476
15,444
-0.00(-0.34%)
Feb 06, 2018
1.457
1.571
1.457
1.481
1,857,414
+0.01(+0.64%)
Feb 05, 2018
1.471
1.486
1.451
1.472
93,392
+0.00(+0.03%)
Feb 02, 2018
1.516
1.516
1.447
1.471
301,265
-0.03(-2.32%)
Feb 01, 2018
1.546
1.551
1.486
1.506
242,141
-0.02(-1.31%)
Jan 31, 2018
1.397
1.536
1.382
1.526
1,015,300
+0.12(+8.51%)
Jan 30, 2018
1.438
1.438
1.352
1.406
101,621
-0.08(-5.37%)
Jan 29, 2018
1.581
1.581
1.446
1.486
148,797
-0.08(-5.10%)
Jan 26, 2018
1.491
1.596
1.491
1.566
204,431
+0.06(+3.97%)
Jan 25, 2018
1.521
1.581
1.497
1.506
98,589
+0.00(+0.00%)
Jan 24, 2018
1.551
1.566
1.506
1.506
54,199
-0.04(-2.89%)
Jan 23, 2018
1.476
1.581
1.476
1.551
174,034
+0.08(+5.42%)
Jan 22, 2018
1.406
1.471
1.377
1.471
254,817
+0.08(+5.73%)
Jan 19, 2018
1.377
1.397
1.370
1.392
26,014
+0.01(+1.09%)
Jan 18, 2018
1.367
1.384
1.327
1.377
92,408
+0.00(+0.36%)
Jan 17, 2018
1.392
1.392
1.367
1.372
23,941
-0.01(-1.08%)
Jan 16, 2018
1.397
1.367
1.387
48,402
+0.02(+1.46%)
Jan 12, 2018
1.367
1.367
1.367
0
-0.01(-0.72%)
Jan 11, 2018
1.384
1.392
1.377
1.377
33,744
+0.00(+0.00%)
Jan 10, 2018
1.376
1.397
1.354
1.377
88,167
-0.00(-0.36%)
Jan 09, 2018
1.317
1.387
1.316
1.382
45,942
+0.04(+3.36%)
Jan 08, 2018
1.323
1.347
1.323
1.337
4,775
-0.03(-2.06%)
Jan 05, 2018
1.317
1.370
1.317
1.365
8,805
+0.00(+0.23%)
Jan 04, 2018
1.362
1.401
1.337
1.362
21,525
+0.00(+0.37%)
Jan 03, 2018
1.367
1.392
1.352
1.357
32,390
-0.00(-0.37%)
Jan 02, 2018
1.307
1.372
1.307
1.362
80,262
+0.04(+3.41%)
Dec 29, 2017
1.317
1.317
1.317
0
+0.01(+1.15%)
Dec 28, 2017
1.332
1.367
1.297
1.302
192,953
-0.03(-2.25%)
Dec 27, 2017
1.372
1.397
1.312
1.332
253,977
-0.03(-2.55%)
Dec 26, 2017
1.392
1.394
1.357
1.367
29,878
-0.03(-2.14%)
Dec 22, 2017
1.362
1.416
1.362
1.397
108,695
+0.02(+1.82%)
Dec 21, 2017
1.370
1.387
1.367
1.372
127,822
+0.01(+0.73%)
Dec 20, 2017
1.392
1.406
1.357
1.362
195,609
-0.02(-1.80%)
Dec 19, 2017
1.367
1.406
1.362
1.387
83,410
-0.00(-0.36%)
Dec 18, 2017
1.382
1.406
1.382
1.392
33,822
+0.02(+1.45%)
Dec 15, 2017
1.367
1.416
1.367
1.372
78,876
+0.00(+0.00%)
Dec 14, 2017
1.372
1.397
1.342
1.372
35,893
+0.00(+0.37%)
Dec 13, 2017
1.360
1.406
1.352
1.367
136,109
+0.00(+0.00%)
Dec 12, 2017
1.372
1.393
1.347
1.367
53,507
-0.01(-1.08%)
Dec 11, 2017
1.406
1.421
1.337
1.382
128,305
-0.02(-1.77%)
Dec 08, 2017
1.382
1.406
1.382
1.406
29,676
+0.02(+1.44%)
Dec 07, 2017
1.372
1.431
1.362
1.387
39,682
+0.00(+0.36%)
Dec 06, 2017
1.392
1.406
1.372
1.382
35,979
-0.02(-1.77%)
Dec 05, 2017
1.397
1.411
1.387
1.406
31,346
+0.01(+0.71%)
Dec 04, 2017
1.397
1.406
1.372
1.397
77,735
-0.00(-0.36%)
Dec 01, 2017
1.401
1.408
1.382
1.401
68,009
+0.01(+0.72%)
Nov 30, 2017
1.387
1.411
1.377
1.392
105,938
+0.01(+0.72%)
Nov 29, 2017
1.347
1.406
1.342
1.382
69,996
+0.04(+3.36%)
Nov 28, 2017
1.337
1.341
1.337
1.337
25,690
+0.00(+0.37%)
Nov 27, 2017
1.322
1.347
1.318
1.332
15,937
-0.00(-0.37%)
Nov 24, 2017
1.327
1.338
1.302
1.337
12,976
+0.01(+1.13%)
Nov 22, 2017
1.302
1.327
1.302
1.322
42,678
-0.01(-1.12%)
Nov 21, 2017
1.347
1.371
1.332
1.337
25,309
-0.02(-1.47%)
Nov 20, 2017
1.292
1.382
1.284
1.357
293,640
+0.09(+7.09%)
Nov 17, 2017
1.257
1.267
1.252
1.267
15,701
+0.03(+2.42%)
Nov 16, 2017
1.272
1.287
1.222
1.237
210,683
-0.02(-1.59%)
Nov 15, 2017
1.272
1.297
1.257
1.257
33,880
-0.00(-0.40%)
Nov 14, 2017
1.242
1.275
1.227
1.262
91,444
-0.00(-0.39%)
Nov 13, 2017
1.317
1.319
1.252
1.267
132,281
-0.04(-3.05%)
Nov 10, 2017
1.222
1.321
1.222
1.307
456,091
+0.07(+5.64%)
Nov 09, 2017
1.202
1.237
1.202
1.237
67,506
+0.06(+5.08%)
Nov 08, 2017
1.177
1.185
1.177
1.177
77,298
-0.00(-0.42%)
Nov 07, 2017
1.202
1.202
1.177
1.182
86,567
-0.02(-2.07%)
Nov 06, 2017
1.202
1.227
1.202
1.207
37,585
+0.00(+0.00%)
Nov 03, 2017
1.192
1.227
1.185
1.207
18,425
+0.00(+0.00%)
Nov 02, 2017
1.222
1.222
1.197
1.207
83,666
+0.00(+0.42%)
Nov 01, 2017
1.202
1.212
1.202
1.202
35,219
+0.00(+0.00%)
Oct 31, 2017
1.212
1.212
1.202
1.202
20,723
-0.00(-0.41%)
Oct 30, 2017
1.234
1.234
1.207
1.207
12,926
-0.00(-0.41%)
Oct 27, 2017
1.207
1.217
1.202
1.212
32,882
+0.00(+0.41%)
Oct 26, 2017
1.222
1.222
1.207
1.207
12,595
-0.01(-0.82%)
Oct 25, 2017
1.217
1.222
1.207
1.217
13,445
+0.00(+0.41%)
Oct 24, 2017
1.212
1.252
1.202
1.212
42,636
+0.00(+0.00%)
Oct 23, 2017
1.207
1.217
1.207
1.212
18,668
-0.00(-0.41%)
Oct 20, 2017
1.232
1.237
1.207
1.217
132,682
-0.01(-0.81%)
Oct 19, 2017
1.219
1.252
1.217
1.227
223,020
+0.02(+1.65%)
Oct 18, 2017
1.237
1.247
1.202
1.207
89,220
-0.01(-1.23%)
Oct 17, 2017
1.232
1.255
1.212
1.222
74,898
+0.00(+0.00%)
Oct 16, 2017
1.297
1.297
1.222
1.222
138,585
-0.05(-4.30%)
Oct 13, 2017
1.297
1.297
1.272
1.277
44,236
-0.01(-0.77%)
Oct 12, 2017
1.292
1.307
1.287
1.287
39,831
-0.00(-0.39%)
Oct 11, 2017
1.317
1.317
1.287
1.292
52,154
-0.02(-1.52%)
Oct 10, 2017
1.282
1.332
1.282
1.312
52,400
+0.02(+1.94%)
Oct 09, 2017
1.312
1.312
1.282
1.287
106,030
-0.03(-2.64%)
Oct 06, 2017
1.322
1.322
1.297
1.322
54,890
+0.00(+0.38%)
Oct 05, 2017
1.326
1.340
1.317
1.317
75,027
-0.03(-2.22%)
Oct 04, 2017
1.347
1.372
1.347
1.347
20,615
+0.00(+0.00%)
Oct 03, 2017
1.337
1.367
1.332
1.347
24,372
+0.01(+0.75%)
Oct 02, 2017
1.348
1.348
1.312
1.337
40,212
+0.01(+1.13%)
Sep 29, 2017
1.333
1.338
1.322
1.322
55,087
+0.01(+1.15%)
Sep 28, 2017
1.303
1.314
1.282
1.307
36,589
+0.01(+1.16%)
Sep 27, 2017
1.302
1.302
1.292
1.292
9,918
-0.00(-0.38%)
Sep 26, 2017
1.282
1.306
1.282
1.297
25,567
+0.02(+1.56%)
Sep 25, 2017
1.287
1.306
1.277
1.277
151,108
-0.03(-2.66%)
Sep 22, 2017
1.312
1.312
1.287
1.312
55,368
+0.00(+0.38%)
Sep 21, 2017
1.337
1.339
1.307
1.307
63,003
-0.03(-2.60%)
Sep 20, 2017
1.343
1.347
1.332
1.342
10,125
+0.01(+1.13%)
Sep 19, 2017
1.322
1.342
1.322
1.327
41,595
+0.00(+0.00%)
Sep 18, 2017
1.332
1.352
1.327
1.327
32,831
-0.01(-0.75%)
Sep 15, 2017
1.330
1.337
1.322
1.337
209,199
+0.03(+2.29%)
Sep 14, 2017
1.317
1.332
1.302
1.307
41,262
-0.01(-1.13%)
Sep 13, 2017
1.327
1.347
1.312
1.322
48,577
+0.00(+0.00%)
Sep 12, 2017
1.307
1.336
1.292
1.322
30,889
+0.00(+0.38%)
Sep 11, 2017
1.312
1.333
1.287
1.317
30,267
+0.02(+1.54%)
Sep 08, 2017
1.332
1.362
1.292
1.297
82,485
-0.04(-2.99%)
Sep 07, 2017
1.287
1.347
1.262
1.337
140,402
+0.07(+5.51%)
Sep 06, 2017
1.287
1.322
1.267
1.267
55,323
-0.02(-1.55%)
Sep 05, 2017
1.312
1.327
1.287
1.287
37,262
-0.04(-3.01%)
Sep 01, 2017
1.317
1.332
1.317
1.327
5,794
+0.00(+0.38%)
Aug 31, 2017
1.317
1.332
1.312
1.322
100,981
+0.00(+0.38%)
Aug 30, 2017
1.317
1.345
1.312
1.317
56,087
+0.00(+0.00%)
Aug 29, 2017
1.342
1.352
1.312
1.317
109,170
-0.02(-1.49%)
Aug 28, 2017
1.382
1.392
1.322
1.337
378,670
-0.04(-3.25%)
Aug 25, 2017
1.362
1.392
1.362
1.382
31,602
+0.01(+1.10%)
Aug 24, 2017
1.327
1.379
1.327
1.367
23,813
+0.03(+2.62%)
Aug 23, 2017
1.327
1.337
1.327
1.332
44,827
+0.00(+0.38%)
Aug 22, 2017
1.347
1.386
1.317
1.327
49,938
-0.02(-1.48%)
Aug 21, 2017
1.317
1.382
1.312
1.347
112,751
+0.03(+2.66%)
Aug 18, 2017
1.332
1.347
1.297
1.312
55,350
-0.03(-2.59%)
Aug 17, 2017
1.372
1.377
1.327
1.347
71,496
-0.02(-1.46%)
Aug 16, 2017
1.446
1.446
1.367
1.367
39,041
-0.07(-4.86%)
Aug 15, 2017
1.382
1.451
1.382
1.436
883,136
+0.05(+3.60%)
Aug 14, 2017
1.372
1.411
1.337
1.387
71,490
+0.02(+1.46%)
Aug 11, 2017
1.322
1.397
1.322
1.367
257,363
+0.03(+2.24%)
Aug 10, 2017
1.342
1.372
1.337
1.337
55,432
-0.02(-1.47%)
Aug 09, 2017
1.377
1.383
1.337
1.357
123,111
-0.02(-1.81%)
Aug 08, 2017
1.397
1.401
1.377
1.382
39,277
-0.02(-1.42%)
Aug 07, 2017
1.416
1.416
1.397
1.401
89,902
-0.03(-2.09%)
Aug 04, 2017
1.426
1.441
1.421
1.431
37,573
+0.01(+0.70%)
Aug 03, 2017
1.426
1.426
1.397
1.421
88,201
-0.00(-0.35%)
Aug 02, 2017
1.436
1.436
1.421
1.426
32,276
-0.01(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.