Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
30.99
32.20
30.98
32.03
653,400
+0.76(+2.43%)
Jul 30, 2020
31.22
31.49
30.72
31.27
736,439
-0.45(-1.42%)
Jul 29, 2020
30.66
31.80
30.65
31.72
665,025
+1.03(+3.36%)
Jul 28, 2020
31.26
32.38
30.63
30.69
757,046
-0.80(-2.54%)
Jul 27, 2020
30.74
31.57
30.17
31.49
446,326
+0.69(+2.24%)
Jul 24, 2020
31.30
31.35
30.71
30.80
213,600
-0.50(-1.60%)
Jul 23, 2020
31.55
31.73
31.24
31.30
396,095
-0.38(-1.20%)
Jul 22, 2020
30.85
31.83
30.74
31.68
545,215
+0.88(+2.86%)
Jul 21, 2020
31.04
31.25
30.48
30.80
333,765
-0.04(-0.13%)
Jul 20, 2020
30.35
31.20
30.14
30.84
565,361
+0.87(+2.90%)
Jul 17, 2020
30.44
30.57
29.76
29.97
542,200
-0.46(-1.51%)
Jul 16, 2020
29.81
30.45
29.61
30.43
307,444
+0.44(+1.47%)
Jul 15, 2020
29.60
30.45
29.39
29.99
733,568
+0.90(+3.09%)
Jul 14, 2020
27.93
29.14
27.67
29.09
424,082
+1.06(+3.78%)
Jul 13, 2020
27.62
28.79
27.02
28.03
423,549
+0.83(+3.05%)
Jul 10, 2020
26.64
27.39
26.47
27.20
280,200
+0.49(+1.83%)
Jul 09, 2020
27.54
27.91
26.51
26.71
491,065
-1.11(-3.99%)
Jul 08, 2020
27.26
28.48
26.96
27.82
556,746
+0.65(+2.39%)
Jul 07, 2020
29.25
29.25
27.00
27.17
876,241
-1.70(-5.89%)
Jul 06, 2020
28.79
29.03
28.47
28.87
399,672
+0.66(+2.34%)
Jul 02, 2020
28.49
28.85
27.98
28.21
593,600
+0.46(+1.66%)
Jul 01, 2020
28.14
28.35
27.60
27.75
584,759
-0.45(-1.60%)
Jun 30, 2020
27.70
28.47
27.65
28.20
468,390
+0.16(+0.57%)
Jun 29, 2020
28.02
28.67
27.46
28.04
512,350
+0.31(+1.12%)
Jun 26, 2020
26.51
27.89
26.42
27.73
970,800
+1.61(+6.16%)
Jun 25, 2020
25.96
26.67
25.43
26.12
505,366
-0.10(-0.38%)
Jun 24, 2020
26.35
26.57
25.81
26.22
414,428
-0.56(-2.09%)
Jun 23, 2020
27.60
27.60
26.77
26.78
579,071
-0.40(-1.47%)
Jun 22, 2020
27.06
27.41
26.59
27.18
615,029
-0.18(-0.66%)
Jun 19, 2020
27.23
27.56
26.61
27.36
787,700
+0.53(+1.98%)
Jun 18, 2020
25.74
27.12
25.46
26.83
755,148
+0.80(+3.07%)
Jun 17, 2020
26.93
27.02
26.02
26.03
523,043
-0.80(-2.98%)
Jun 16, 2020
27.51
27.68
26.52
26.83
818,954
+0.39(+1.48%)
Jun 15, 2020
25.64
26.85
25.43
26.44
602,687
-0.34(-1.27%)
Jun 12, 2020
27.13
27.45
26.24
26.78
702,400
+0.74(+2.84%)
Jun 11, 2020
26.12
27.15
26.00
26.04
1,183,849
-1.77(-6.36%)
Jun 10, 2020
28.31
28.79
27.29
27.81
889,072
-0.74(-2.59%)
Jun 09, 2020
28.69
29.18
28.08
28.55
793,675
-1.04(-3.51%)
Jun 08, 2020
29.00
29.59
28.92
29.59
1,050,092
+1.00(+3.50%)
Jun 05, 2020
29.60
29.63
27.70
28.59
2,151,100
+0.66(+2.36%)
Jun 04, 2020
25.09
27.98
25.02
27.93
1,959,101
+3.09(+12.44%)
Jun 03, 2020
24.45
25.66
23.66
24.84
1,166,458
+0.98(+4.11%)
Jun 02, 2020
24.50
24.62
23.68
23.86
1,084,543
-0.53(-2.17%)
Jun 01, 2020
25.42
25.50
24.30
24.39
826,945
-0.75(-2.98%)
May 29, 2020
25.01
25.85
24.30
25.14
1,256,700
-0.28(-1.10%)
May 28, 2020
27.10
27.26
25.17
25.42
658,694
-1.26(-4.72%)
May 27, 2020
26.49
27.11
25.90
26.68
1,176,868
+0.70(+2.69%)
May 26, 2020
26.34
26.75
25.26
25.98
784,528
+0.51(+2.00%)
May 22, 2020
25.57
25.64
25.06
25.47
269,200
+0.01(+0.04%)
May 21, 2020
25.77
26.13
25.30
25.46
271,709
-0.29(-1.13%)
May 20, 2020
25.23
26.23
25.02
25.75
555,844
+1.14(+4.63%)
May 19, 2020
24.96
25.66
24.36
24.61
312,598
-0.45(-1.80%)
May 18, 2020
24.49
25.40
24.01
25.06
697,316
+1.65(+7.05%)
May 15, 2020
22.63
23.82
22.18
23.41
456,900
+0.76(+3.36%)
May 14, 2020
21.93
22.97
21.14
22.65
648,626
+0.14(+0.62%)
May 13, 2020
23.01
23.40
22.00
22.51
336,905
-0.77(-3.31%)
May 12, 2020
24.36
24.60
23.13
23.28
360,414
-1.01(-4.16%)
May 11, 2020
24.32
24.50
23.55
24.29
438,047
-0.35(-1.42%)
May 08, 2020
24.39
24.66
23.99
24.64
415,700
+0.89(+3.75%)
May 07, 2020
23.27
24.54
23.27
23.75
549,144
+0.81(+3.53%)
May 06, 2020
23.01
23.51
22.42
22.94
761,702
-0.12(-0.52%)
May 05, 2020
23.76
24.00
22.64
23.06
562,524
-0.08(-0.35%)
May 04, 2020
22.45
23.30
22.11
23.14
612,239
+0.04(+0.17%)
May 01, 2020
23.37
23.65
22.20
23.10
590,600
-0.67(-2.82%)
Apr 30, 2020
24.63
24.91
23.56
23.77
763,928
-1.35(-5.37%)
Apr 29, 2020
23.96
25.94
23.88
25.12
1,208,771
+1.52(+6.44%)
Apr 28, 2020
23.50
24.45
23.01
23.60
797,332
+0.78(+3.42%)
Apr 27, 2020
22.59
23.21
22.26
22.82
813,025
+0.46(+2.06%)
Apr 24, 2020
21.97
22.50
21.52
22.36
533,700
+0.46(+2.10%)
Apr 23, 2020
21.92
22.74
21.57
21.90
622,984
+0.15(+0.69%)
Apr 22, 2020
20.37
21.87
20.12
21.75
1,006,155
+1.78(+8.91%)
Apr 21, 2020
18.86
20.15
18.48
19.97
895,656
+0.56(+2.89%)
Apr 20, 2020
18.68
20.27
18.30
19.41
1,297,232
+0.30(+1.57%)
Apr 17, 2020
18.97
19.73
18.74
19.11
1,120,200
+0.67(+3.63%)
Apr 16, 2020
19.11
19.33
17.91
18.44
734,117
-0.83(-4.31%)
Apr 15, 2020
18.20
19.44
18.12
19.27
877,294
+0.14(+0.73%)
Apr 14, 2020
19.40
19.89
18.80
19.13
748,084
+0.21(+1.11%)
Apr 13, 2020
19.22
19.22
17.82
18.92
804,696
-0.30(-1.56%)
Apr 09, 2020
19.90
20.21
18.73
19.22
830,200
-0.17(-0.88%)
Apr 08, 2020
17.79
19.72
17.09
19.39
1,438,314
+1.99(+11.44%)
Apr 07, 2020
17.70
19.64
17.26
17.40
1,062,558
+0.71(+4.25%)
Apr 06, 2020
16.04
16.71
15.76
16.69
999,095
+1.39(+9.08%)
Apr 03, 2020
16.39
16.59
15.01
15.30
837,800
-1.33(-8.00%)
Apr 02, 2020
16.32
17.26
16.04
16.63
618,487
+0.60(+3.74%)
Apr 01, 2020
15.80
16.43
15.11
16.03
812,338
-0.46(-2.79%)
Mar 31, 2020
16.24
17.44
16.06
16.49
864,658
+0.10(+0.61%)
Mar 30, 2020
18.01
18.02
16.15
16.39
824,322
-1.71(-9.45%)
Mar 27, 2020
19.53
19.53
18.07
18.10
830,400
-2.31(-11.32%)
Mar 26, 2020
19.25
21.00
19.12
20.41
1,085,278
+1.30(+6.80%)
Mar 25, 2020
17.93
21.15
16.25
19.11
1,888,403
+1.09(+6.05%)
Mar 24, 2020
16.11
18.09
15.31
18.02
1,764,937
+2.72(+17.78%)
Mar 23, 2020
17.18
17.29
15.01
15.30
752,946
-1.84(-10.74%)
Mar 20, 2020
18.39
20.51
16.80
17.14
1,420,000
-0.89(-4.94%)
Mar 19, 2020
16.56
18.46
15.77
18.03
1,189,454
+1.09(+6.43%)
Mar 18, 2020
18.11
19.28
16.83
16.94
1,899,656
-2.34(-12.14%)
Mar 17, 2020
22.78
23.13
16.04
19.28
3,235,429
-3.45(-15.18%)
Mar 16, 2020
24.00
24.45
22.34
22.73
1,581,844
-3.54(-13.48%)
Mar 13, 2020
26.80
27.45
25.00
26.27
998,900
+0.52(+2.02%)
Mar 12, 2020
29.54
29.54
25.16
25.75
2,044,622
-4.66(-15.32%)
Mar 11, 2020
31.06
31.39
30.25
30.41
945,703
-1.12(-3.55%)
Mar 10, 2020
31.34
31.73
30.50
31.53
929,132
+1.11(+3.65%)
Mar 09, 2020
31.66
32.22
30.40
30.42
1,435,278
-2.78(-8.37%)
Mar 06, 2020
34.58
34.69
32.76
33.20
1,329,900
-1.85(-5.28%)
Mar 05, 2020
35.30
35.62
34.95
35.05
1,192,931
-0.28(-0.79%)
Mar 04, 2020
35.50
36.48
35.26
35.33
1,156,187
-0.17(-0.48%)
Mar 03, 2020
36.00
36.67
35.20
35.50
1,469,932
-0.61(-1.69%)
Mar 02, 2020
36.26
36.66
35.83
36.11
1,076,355
-0.20(-0.55%)
Feb 28, 2020
35.44
36.31
35.07
36.31
1,174,800
+0.50(+1.40%)
Feb 27, 2020
36.12
36.40
35.38
35.81
1,287,286
-0.72(-1.97%)
Feb 26, 2020
36.66
37.07
36.38
36.53
719,202
+0.17(+0.47%)
Feb 25, 2020
37.04
37.04
36.26
36.36
1,052,065
-0.64(-1.73%)
Feb 24, 2020
37.20
37.24
36.75
37.00
1,135,543
-0.36(-0.96%)
Feb 21, 2020
37.69
37.70
37.21
37.36
651,800
-0.29(-0.77%)
Feb 20, 2020
37.28
37.76
37.21
37.65
438,219
+0.14(+0.37%)
Feb 19, 2020
37.48
37.75
37.41
37.51
754,539
+0.02(+0.05%)
Feb 18, 2020
37.04
37.75
37.04
37.49
264,324
+0.21(+0.56%)
Feb 14, 2020
37.34
37.60
37.04
37.28
303,600
+0.09(+0.24%)
Feb 13, 2020
37.40
38.00
37.13
37.19
564,524
-0.47(-1.25%)
Feb 12, 2020
37.74
37.80
37.21
37.66
427,178
+0.01(+0.03%)
Feb 11, 2020
37.32
37.75
37.05
37.65
746,923
+0.54(+1.46%)
Feb 10, 2020
36.89
37.15
36.88
37.11
437,903
+0.06(+0.16%)
Feb 07, 2020
36.96
37.20
36.85
37.05
428,200
-0.13(-0.35%)
Feb 06, 2020
37.50
37.50
36.61
37.18
407,837
-0.30(-0.80%)
Feb 05, 2020
36.54
37.49
36.31
37.48
2,021,681
+1.32(+3.65%)
Feb 04, 2020
35.75
36.77
35.75
36.16
3,946,176
+0.46(+1.29%)
Feb 03, 2020
36.55
36.85
35.60
35.70
5,432,024
-0.92(-2.51%)
Jan 31, 2020
37.06
37.48
36.41
36.62
8,977,800
+12.55(+52.14%)
Jan 30, 2020
23.89
24.29
23.56
24.07
476,227
-0.04(-0.17%)
Jan 29, 2020
24.83
24.94
24.05
24.11
300,147
-0.54(-2.19%)
Jan 28, 2020
24.90
25.02
24.50
24.65
307,170
+0.10(+0.41%)
Jan 27, 2020
24.76
25.09
24.45
24.55
285,063
-1.02(-3.99%)
Jan 24, 2020
26.21
26.23
25.29
25.57
287,900
-0.58(-2.22%)
Jan 23, 2020
26.00
26.28
25.36
26.15
339,839
+0.06(+0.23%)
Jan 22, 2020
26.67
26.82
25.99
26.09
315,413
-0.58(-2.17%)
Jan 21, 2020
27.20
27.21
26.44
26.67
395,758
-0.74(-2.70%)
Jan 17, 2020
27.71
27.89
27.29
27.41
265,900
-0.17(-0.62%)
Jan 16, 2020
27.36
27.85
27.32
27.58
465,637
+0.59(+2.19%)
Jan 15, 2020
27.06
27.50
26.78
26.99
322,410
-0.39(-1.42%)
Jan 14, 2020
27.50
27.98
27.08
27.38
354,775
+0.45(+1.67%)
Jan 13, 2020
27.29
27.30
26.56
26.93
351,507
-0.47(-1.72%)
Jan 10, 2020
27.98
28.09
27.31
27.40
356,600
-0.58(-2.07%)
Jan 09, 2020
28.33
28.33
27.79
27.98
317,212
-0.03(-0.11%)
Jan 08, 2020
27.60
28.25
27.59
28.01
311,670
+0.16(+0.57%)
Jan 07, 2020
27.61
28.06
27.55
27.85
345,581
-0.09(-0.32%)
Jan 06, 2020
27.88
28.14
27.64
27.94
425,266
-0.30(-1.06%)
Jan 03, 2020
28.01
28.33
27.85
28.24
376,100
-0.30(-1.05%)
Jan 02, 2020
29.34
29.42
28.15
28.54
324,433
-0.40(-1.38%)
Dec 31, 2019
28.75
29.42
28.68
28.94
352,700
+0.04(+0.14%)
Dec 30, 2019
29.24
29.42
28.71
28.90
315,342
-0.39(-1.33%)
Dec 27, 2019
29.65
29.95
29.21
29.29
252,600
-0.36(-1.21%)
Dec 26, 2019
29.98
30.19
29.50
29.65
262,921
-0.40(-1.33%)
Dec 24, 2019
30.00
30.19
29.81
30.05
129,200
-0.07(-0.23%)
Dec 23, 2019
29.84
30.40
29.48
30.12
354,471
+0.31(+1.04%)
Dec 20, 2019
29.55
30.48
29.39
29.81
624,300
+0.39(+1.33%)
Dec 19, 2019
28.99
29.68
28.68
29.42
645,359
+0.23(+0.79%)
Dec 18, 2019
29.23
29.44
28.53
29.19
669,387
+0.22(+0.76%)
Dec 17, 2019
30.10
30.59
28.66
28.97
1,496,718
-3.38(-10.45%)
Dec 16, 2019
32.39
32.95
31.94
32.35
481,405
+0.08(+0.25%)
Dec 13, 2019
32.69
33.04
31.95
32.27
291,400
-0.48(-1.47%)
Dec 12, 2019
32.60
33.10
32.31
32.75
302,859
+0.42(+1.30%)
Dec 11, 2019
32.07
32.70
32.07
32.33
228,667
+0.41(+1.28%)
Dec 10, 2019
31.88
32.25
31.64
31.92
315,775
+0.01(+0.03%)
Dec 09, 2019
32.12
32.68
31.89
31.91
265,336
-0.36(-1.12%)
Dec 06, 2019
32.27
33.04
32.13
32.27
383,900
+0.87(+2.77%)
Dec 05, 2019
31.63
31.90
31.10
31.40
316,622
-0.23(-0.73%)
Dec 04, 2019
31.91
32.55
31.60
31.63
270,481
-0.14(-0.44%)
Dec 03, 2019
31.80
31.92
31.12
31.77
160,603
-0.73(-2.25%)
Dec 02, 2019
32.81
33.20
32.23
32.50
221,158
-0.15(-0.46%)
Nov 29, 2019
32.75
32.85
32.37
32.65
92,400
-0.26(-0.79%)
Nov 27, 2019
32.74
33.20
32.66
32.91
176,700
+0.13(+0.40%)
Nov 26, 2019
32.81
33.06
32.49
32.78
145,676
-0.08(-0.24%)
Nov 25, 2019
32.10
33.06
32.09
32.86
194,883
+0.85(+2.66%)
Nov 22, 2019
31.46
32.02
31.45
32.01
144,100
+0.71(+2.27%)
Nov 21, 2019
30.87
31.50
30.76
31.30
179,614
+0.31(+1.00%)
Nov 20, 2019
31.55
31.67
30.88
30.99
295,700
-0.93(-2.91%)
Nov 19, 2019
32.50
32.61
31.90
31.92
212,181
-0.60(-1.85%)
Nov 18, 2019
32.84
32.84
32.22
32.52
198,043
-0.50(-1.51%)
Nov 15, 2019
33.20
33.53
32.80
33.02
254,500
+0.36(+1.10%)
Nov 14, 2019
32.38
33.03
32.14
32.66
210,537
-0.14(-0.43%)
Nov 13, 2019
32.91
32.92
32.20
32.80
193,618
-0.46(-1.38%)
Nov 12, 2019
33.65
33.96
33.08
33.26
173,081
-0.54(-1.60%)
Nov 11, 2019
33.22
33.90
33.03
33.80
183,897
+0.25(+0.75%)
Nov 08, 2019
33.45
33.87
33.41
33.55
146,800
-0.01(-0.03%)
Nov 07, 2019
33.31
33.84
33.17
33.56
245,490
+0.82(+2.50%)
Nov 06, 2019
33.18
33.22
32.44
32.74
332,972
-0.43(-1.30%)
Nov 05, 2019
34.20
34.49
33.10
33.17
359,697
-0.91(-2.67%)
Nov 04, 2019
33.78
34.47
33.58
34.08
471,375
+0.81(+2.43%)
Nov 01, 2019
31.74
33.33
31.74
33.27
438,900
+1.99(+6.36%)
Oct 31, 2019
31.87
31.87
30.55
31.28
204,409
-0.67(-2.10%)
Oct 30, 2019
32.02
32.30
31.44
31.95
246,838
-0.34(-1.05%)
Oct 29, 2019
31.85
32.62
31.85
32.29
248,155
+0.06(+0.19%)
Oct 28, 2019
31.70
32.45
31.69
32.23
353,803
+0.76(+2.41%)
Oct 25, 2019
30.35
31.67
30.29
31.47
410,200
+1.06(+3.49%)
Oct 24, 2019
30.87
31.03
30.25
30.41
216,547
-0.38(-1.23%)
Oct 23, 2019
30.54
30.95
30.16
30.79
211,589
+0.18(+0.59%)
Oct 22, 2019
30.13
30.93
29.78
30.61
274,461
+0.50(+1.66%)
Oct 21, 2019
29.71
30.68
29.71
30.11
406,862
+0.78(+2.66%)
Oct 18, 2019
29.03
29.70
28.98
29.33
293,700
+0.16(+0.55%)
Oct 17, 2019
28.83
29.39
28.57
29.17
252,385
+0.57(+1.99%)
Oct 16, 2019
28.66
29.48
28.42
28.60
255,878
-0.28(-0.97%)
Oct 15, 2019
28.63
29.20
28.37
28.88
323,543
+0.27(+0.94%)
Oct 14, 2019
27.47
28.66
27.30
28.61
422,053
+0.80(+2.88%)
Oct 11, 2019
27.54
28.27
27.19
27.81
614,500
+1.39(+5.26%)
Oct 10, 2019
25.84
26.57
25.79
26.42
284,578
+0.84(+3.28%)
Oct 09, 2019
26.24
26.36
25.19
25.58
377,849
-0.40(-1.54%)
Oct 08, 2019
25.95
26.32
25.59
25.98
249,169
-0.44(-1.67%)
Oct 07, 2019
26.94
27.00
26.34
26.42
549,214
-0.64(-2.37%)
Oct 04, 2019
26.85
27.21
26.41
27.06
356,900
+0.33(+1.23%)
Oct 03, 2019
26.38
26.91
25.58
26.73
550,198
+0.22(+0.83%)
Oct 02, 2019
26.31
26.80
25.81
26.51
329,409
-0.27(-1.01%)
Oct 01, 2019
28.35
28.89
26.38
26.78
481,101
-1.33(-4.73%)
Sep 30, 2019
28.15
28.72
27.90
28.11
624,767
+0.12(+0.43%)
Sep 27, 2019
27.84
28.48
27.84
27.99
438,700
+0.32(+1.16%)
Sep 26, 2019
27.83
27.88
27.44
27.67
208,866
-0.30(-1.07%)
Sep 25, 2019
27.44
28.03
27.15
27.97
445,509
+0.45(+1.64%)
Sep 24, 2019
28.64
28.83
27.34
27.52
442,385
-1.22(-4.24%)
Sep 23, 2019
28.41
29.13
28.11
28.74
357,681
+0.33(+1.16%)
Sep 20, 2019
29.30
29.36
28.30
28.41
664,100
-0.89(-3.04%)
Sep 19, 2019
28.98
31.16
28.71
29.30
1,276,702
+0.25(+0.86%)
Sep 18, 2019
29.08
29.41
28.79
29.05
495,740
-0.14(-0.48%)
Sep 17, 2019
29.10
29.27
27.99
29.19
465,715
-0.37(-1.25%)
Sep 16, 2019
29.04
29.67
28.36
29.56
701,940
+0.01(+0.03%)
Sep 13, 2019
29.34
29.97
28.85
29.55
647,100
+0.55(+1.90%)
Sep 12, 2019
30.11
30.11
28.90
29.00
747,627
-1.30(-4.29%)
Sep 11, 2019
29.04
30.93
28.28
30.30
1,335,792
+1.53(+5.32%)
Sep 10, 2019
28.54
29.20
28.33
28.77
697,459
-0.05(-0.17%)
Sep 09, 2019
26.65
29.13
26.65
28.82
960,010
+2.44(+9.25%)
Sep 06, 2019
26.14
27.00
25.49
26.38
919,700
+1.03(+4.06%)
Sep 05, 2019
25.20
26.67
24.86
25.35
1,234,740
+0.57(+2.30%)
Sep 04, 2019
23.16
25.37
22.54
24.78
2,272,608
+2.92(+13.36%)
Sep 03, 2019
22.78
22.98
21.41
21.86
684,159
-1.14(-4.96%)
Aug 30, 2019
23.08
23.38
22.47
23.00
392,800
+0.06(+0.26%)
Aug 29, 2019
22.04
23.12
22.04
22.94
365,852
+1.24(+5.71%)
Aug 28, 2019
21.51
22.04
21.32
21.70
328,156
+0.07(+0.32%)
Aug 27, 2019
22.62
22.67
21.35
21.63
496,606
-0.85(-3.78%)
Aug 26, 2019
22.76
22.78
22.24
22.48
258,954
+0.12(+0.54%)
Aug 23, 2019
23.55
23.55
22.25
22.36
394,200
-1.52(-6.37%)
Aug 22, 2019
24.28
24.48
23.72
23.88
331,010
-0.22(-0.91%)
Aug 21, 2019
23.65
24.26
23.25
24.10
352,074
+0.90(+3.88%)
Aug 20, 2019
23.93
23.93
23.02
23.20
236,517
-0.82(-3.41%)
Aug 19, 2019
24.53
24.74
24.00
24.02
291,363
+0.08(+0.33%)
Aug 16, 2019
23.04
24.05
23.04
23.94
338,800
+1.13(+4.95%)
Aug 15, 2019
24.02
24.02
22.46
22.81
371,323
-1.09(-4.56%)
Aug 14, 2019
24.80
24.99
23.70
23.90
435,741
-1.59(-6.24%)
Aug 13, 2019
24.47
25.98
24.25
25.49
562,201
+0.99(+4.04%)
Aug 12, 2019
25.01
25.01
24.16
24.50
349,263
-0.76(-3.01%)
Aug 09, 2019
26.16
26.16
25.08
25.26
579,400
-1.04(-3.95%)
Aug 08, 2019
26.18
26.86
26.18
26.30
369,986
+0.40(+1.54%)
Aug 07, 2019
26.55
26.76
25.61
25.90
522,359
-1.10(-4.07%)
Aug 06, 2019
27.70
28.06
26.59
27.00
564,263
-0.40(-1.46%)
Aug 05, 2019
28.01
28.28
27.04
27.40
526,866
-1.63(-5.61%)
Aug 02, 2019
30.08
30.37
28.60
29.03
573,500
-1.32(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.